TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,806 Value ($000) $3,092 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 24,414 Value ($000) $1,952 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 17,701 Value ($000) $1,303 Avg Close $65.26 Range $54.87 - $73.52

Q4 2024

Shares 20,300 Value ($000) $1,079 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 25,251 Value ($000) $1,597 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 77,492 Value ($000) $4,260 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 31,944 Value ($000) $1,929 Avg Close $60.40 Range $57.31 - $65.12

Q3 2021

Shares 3,349 Value ($000) $221 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 3,894 Value ($000) $273 Avg Close $69.96 Range $64.68 - $73.85

Q1 2020

Shares 17,946 Value ($000) $761 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 16,845 Value ($000) $946 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 1,080,802 Value ($000) $62,855 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 1,076,563 Value ($000) $63,234 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 1,192,894 Value ($000) $64,810 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 1,192,919 Value ($000) $59,312 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 1,191,660 Value ($000) $72,453 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 1,212,675 Value ($000) $70,165 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 1,213,858 Value ($000) $69,007 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 1,190,798 Value ($000) $69,757 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 1,193,576 Value ($000) $67,163 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 1,191,440 Value ($000) $60,025 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 992,724 Value ($000) $49,726 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 17,300 Value ($000) $854 Avg Close $46.74 Range $43.31 - $50.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,806	$3,092	$84.44	$77.95 - $95.05
Q3 2025	24,414	$1,952	$75.06	$72.21 - $82.08
Q2 2025	17,701	$1,303	$65.26	$54.87 - $73.52
Q4 2024	20,300	$1,079	$56.10	$51.25 - $64.14
Q3 2024	25,251	$1,597	$59.11	$54.16 - $64.91
Q2 2024	77,492	$4,260	$56.62	$53.52 - $60.55
Q1 2024	31,944	$1,929	$60.40	$57.31 - $65.12
Q3 2021	3,349	$221	$66.66	$62.82 - $70.87
Q2 2021	3,894	$273	$69.96	$64.68 - $73.85
Q1 2020	17,946	$761	$51.30	$33.74 - $57.50
Q4 2019	16,845	$946	$56.71	$54.09 - $58.40
Q3 2019	1,080,802	$62,855	$56.85	$53.44 - $59.55
Q2 2019	1,076,563	$63,234	$56.25	$54.43 - $58.68
Q1 2019	1,192,894	$64,810	$55.28	$49.00 - $58.87
Q4 2018	1,192,919	$59,312	$54.74	$47.73 - $61.79
Q3 2018	1,191,660	$72,453	$59.55	$57.02 - $62.00
Q2 2018	1,212,675	$70,165	$57.22	$54.66 - $59.73
Q1 2018	1,213,858	$69,007	$58.52	$55.15 - $61.06
Q4 2017	1,190,798	$69,757	$57.13	$55.73 - $58.76
Q3 2017	1,193,576	$67,163	$52.50	$49.91 - $56.85
Q2 2017	1,191,440	$60,025	$48.23	$45.18 - $50.70
Q1 2017	992,724	$49,726	$51.10	$47.95 - $54.44
Q4 2016	17,300	$854	$46.74	$43.31 - $50.53