TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 385,734 Value ($000) $15,059 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 369,637 Value ($000) $14,486 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 343,674 Value ($000) $14,598 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 340,577 Value ($000) $14,578 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 400,688 Value ($000) $19,200 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 395,740 Value ($000) $19,572 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 436,967 Value ($000) $22,534 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 433,040 Value ($000) $20,331 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 214,621 Value ($000) $20,218 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 215,893 Value ($000) $19,464 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 213,930 Value ($000) $17,125 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	385,734	$15,059	$40.47	$38.35 - $42.07
Q3 2015	369,637	$14,486	$39.82	$35.93 - $43.05
Q2 2015	343,674	$14,598	$44.78	$42.46 - $46.78
Q1 2015	340,577	$14,578	$42.97	$39.56 - $47.42
Q4 2014	400,688	$19,200	$48.24	$44.22 - $51.04
Q3 2014	395,740	$19,572	$51.90	$48.76 - $53.49
Q2 2014	436,967	$22,534	$48.54	$46.17 - $51.87
Q1 2014	433,040	$20,331	$45.07	$42.62 - $47.08
Q4 2013	214,621	$20,218	$45.50	$43.68 - $47.33
Q3 2013	215,893	$19,464	$42.50	$39.26 - $45.34
Q2 2013	213,930	$17,125	$40.27	$38.22 - $41.77