Ticker: TD CUSIP: 891160509 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 347,809 | $32,823 | $84.44 | $77.95 - $95.05 |
| Q3 2025 | 287,251 | $22,973 | $75.06 | $72.21 - $82.08 |
| Q2 2025 | 172,187 | $12,639 | $65.26 | $54.87 - $73.52 |
| Q1 2025 | 194,841 | $11,674 | $58.22 | $52.96 - $61.39 |
| Q4 2024 | 207,511 | $11,042 | $56.10 | $51.25 - $64.14 |
| Q3 2024 | 281,427 | $17,815 | $59.11 | $54.16 - $64.91 |
| Q2 2024 | 387,426 | $21,292 | $56.62 | $53.52 - $60.55 |
| Q1 2024 | 297,112 | $17,949 | $60.40 | $57.31 - $65.12 |
| Q4 2023 | 188,743 | $12,256 | $59.96 | $54.69 - $65.08 |
| Q3 2023 | 180,584 | $10,930 | $62.34 | $57.88 - $66.15 |
| Q2 2023 | 202,552 | $12,569 | $60.16 | $56.29 - $63.17 |
| Q1 2023 | 214,923 | $12,856 | $64.61 | $55.43 - $70.67 |
| Q4 2022 | 207,265 | $13,411 | $64.60 | $57.27 - $69.04 |
| Q3 2022 | 190,551 | $11,749 | $64.74 | $58.64 - $69.11 |
| Q2 2022 | 178,564 | $11,685 | $72.62 | $64.19 - $81.47 |
| Q1 2022 | 159,977 | $12,704 | $80.57 | $74.21 - $86.02 |
| Q4 2021 | 163,575 | $12,558 | $72.90 | $66.35 - $77.20 |
| Q3 2021 | 142,955 | $9,462 | $66.66 | $62.82 - $70.87 |
| Q2 2021 | 116,314 | $8,160 | $69.96 | $64.68 - $73.85 |
| Q1 2021 | 69,702 | $4,545 | $61.05 | $56.02 - $67.23 |
| Q4 2020 | 61,049 | $3,446 | $50.68 | $42.90 - $56.98 |
| Q3 2020 | 71,748 | $3,312 | $46.56 | $42.90 - $51.34 |
| Q2 2020 | 72,102 | $3,208 | $42.57 | $37.62 - $49.51 |
| Q1 2020 | 77,318 | $3,250 | $51.30 | $33.74 - $57.50 |
| Q4 2019 | 83,227 | $4,674 | $56.71 | $54.09 - $58.40 |
| Q3 2019 | 93,681 | $5,466 | $56.85 | $53.44 - $59.55 |
| Q2 2019 | 95,957 | $5,619 | $56.25 | $54.43 - $58.68 |
| Q1 2019 | 90,661 | $4,922 | $55.28 | $49.00 - $58.87 |
| Q4 2018 | 19,435 | $966 | $54.74 | $47.73 - $61.79 |
| Q3 2018 | 80,018 | $4,862 | $59.55 | $57.02 - $62.00 |
| Q2 2018 | 80,323 | $4,646 | $57.22 | $54.66 - $59.73 |
| Q1 2018 | 138,454 | $7,856 | $58.52 | $55.15 - $61.06 |
| Q4 2017 | 144,325 | $8,477 | $57.13 | $55.73 - $58.76 |
| Q3 2017 | 99,065 | $5,564 | $52.50 | $49.91 - $56.85 |
| Q2 2017 | 97,757 | $4,919 | $48.23 | $45.18 - $50.70 |
| Q1 2017 | 86,896 | $4,340 | $51.10 | $47.95 - $54.44 |
| Q4 2016 | 6,802 | $336 | $46.74 | $43.31 - $50.53 |
| Q3 2016 | 6,602 | $293 | $43.82 | $41.73 - $45.98 |
| Q3 2015 | 14,578 | $572 | $39.82 | $35.93 - $43.05 |
| Q2 2015 | 10,528 | $447 | $44.78 | $42.46 - $46.78 |
| Q1 2015 | 10,528 | $451 | $42.97 | $39.56 - $47.42 |
| Q4 2014 | 13,533 | $648 | $48.24 | $44.22 - $51.04 |
| Q3 2014 | 13,469 | $666 | $51.90 | $48.76 - $53.49 |
| Q2 2014 | 13,440 | $692 | $48.54 | $46.17 - $51.87 |
| Q1 2014 | 17,842 | $837 | $45.07 | $42.62 - $47.08 |
| Q4 2013 | 8,598 | $810 | $45.50 | $43.68 - $47.33 |
| Q3 2013 | 8,598 | $776 | $42.50 | $39.26 - $45.34 |
| Q2 2013 | 8,807 | $705 | $40.27 | $38.22 - $41.77 |