TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,837 Value ($000) $361 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 3,796 Value ($000) $303 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 4,758 Value ($000) $349 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 4,757 Value ($000) $285 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 16,580 Value ($000) $883 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 17,336 Value ($000) $1,097 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 20,596 Value ($000) $1,132 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 19,242 Value ($000) $1,162 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 28,580 Value ($000) $1,847 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 27,320 Value ($000) $1,646 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 28,276 Value ($000) $1,753 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 93,262 Value ($000) $5,586 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 200,169 Value ($000) $12,963 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 200,269 Value ($000) $12,283 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 198,311 Value ($000) $13,005 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 198,705 Value ($000) $15,781 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 205,673 Value ($000) $15,771 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 191,233 Value ($000) $12,650 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 189,420 Value ($000) $13,269 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 200,372 Value ($000) $13,066 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 224,618 Value ($000) $12,673 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 271,928 Value ($000) $12,574 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 296,768 Value ($000) $13,239 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 332,774 Value ($000) $14,106 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 381,966 Value ($000) $21,440 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 293,206 Value ($000) $17,082 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 304,548 Value ($000) $17,773 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 301,268 Value ($000) $16,368 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 273,749 Value ($000) $13,611 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 317,020 Value ($000) $19,275 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 296,815 Value ($000) $17,174 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 291,901 Value ($000) $16,595 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 327,818 Value ($000) $19,204 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 268,693 Value ($000) $15,119 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 264,159 Value ($000) $13,308 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 248,196 Value ($000) $12,432 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 191,789 Value ($000) $9,463 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 140,196 Value ($000) $6,225 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 59,810 Value ($000) $2,568 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 52,815 Value ($000) $2,277 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 33,329 Value ($000) $1,305 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 65,803 Value ($000) $2,594 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 3,166,866 Value ($000) $134,662 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 1,476,713 Value ($000) $63,222 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 1,512,331 Value ($000) $72,426 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 3,309,836 Value ($000) $163,659 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 4,102,694 Value ($000) $211,518 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 3,305,690 Value ($000) $155,228 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 910,387 Value ($000) $85,778 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 29,805 Value ($000) $2,682 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 29,840 Value ($000) $2,398 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,837	$361	$84.44	$77.95 - $95.05
Q3 2025	3,796	$303	$75.06	$72.21 - $82.08
Q2 2025	4,758	$349	$65.26	$54.87 - $73.52
Q1 2025	4,757	$285	$58.22	$52.96 - $61.39
Q4 2024	16,580	$883	$56.10	$51.25 - $64.14
Q3 2024	17,336	$1,097	$59.11	$54.16 - $64.91
Q2 2024	20,596	$1,132	$56.62	$53.52 - $60.55
Q1 2024	19,242	$1,162	$60.40	$57.31 - $65.12
Q4 2023	28,580	$1,847	$59.96	$54.69 - $65.08
Q3 2023	27,320	$1,646	$62.34	$57.88 - $66.15
Q2 2023	28,276	$1,753	$60.16	$56.29 - $63.17
Q1 2023	93,262	$5,586	$64.61	$55.43 - $70.67
Q4 2022	200,169	$12,963	$64.60	$57.27 - $69.04
Q3 2022	200,269	$12,283	$64.74	$58.64 - $69.11
Q2 2022	198,311	$13,005	$72.62	$64.19 - $81.47
Q1 2022	198,705	$15,781	$80.57	$74.21 - $86.02
Q4 2021	205,673	$15,771	$72.90	$66.35 - $77.20
Q3 2021	191,233	$12,650	$66.66	$62.82 - $70.87
Q2 2021	189,420	$13,269	$69.96	$64.68 - $73.85
Q1 2021	200,372	$13,066	$61.05	$56.02 - $67.23
Q4 2020	224,618	$12,673	$50.68	$42.90 - $56.98
Q3 2020	271,928	$12,574	$46.56	$42.90 - $51.34
Q2 2020	296,768	$13,239	$42.57	$37.62 - $49.51
Q1 2020	332,774	$14,106	$51.30	$33.74 - $57.50
Q4 2019	381,966	$21,440	$56.71	$54.09 - $58.40
Q3 2019	293,206	$17,082	$56.85	$53.44 - $59.55
Q2 2019	304,548	$17,773	$56.25	$54.43 - $58.68
Q1 2019	301,268	$16,368	$55.28	$49.00 - $58.87
Q4 2018	273,749	$13,611	$54.74	$47.73 - $61.79
Q3 2018	317,020	$19,275	$59.55	$57.02 - $62.00
Q2 2018	296,815	$17,174	$57.22	$54.66 - $59.73
Q1 2018	291,901	$16,595	$58.52	$55.15 - $61.06
Q4 2017	327,818	$19,204	$57.13	$55.73 - $58.76
Q3 2017	268,693	$15,119	$52.50	$49.91 - $56.85
Q2 2017	264,159	$13,308	$48.23	$45.18 - $50.70
Q1 2017	248,196	$12,432	$51.10	$47.95 - $54.44
Q4 2016	191,789	$9,463	$46.74	$43.31 - $50.53
Q3 2016	140,196	$6,225	$43.82	$41.73 - $45.98
Q2 2016	59,810	$2,568	$43.53	$40.99 - $45.74
Q1 2016	52,815	$2,277	$38.60	$33.49 - $43.84
Q4 2015	33,329	$1,305	$40.47	$38.35 - $42.07
Q3 2015	65,803	$2,594	$39.82	$35.93 - $43.05
Q2 2015	3,166,866	$134,662	$44.78	$42.46 - $46.78
Q1 2015	1,476,713	$63,222	$42.97	$39.56 - $47.42
Q4 2014	1,512,331	$72,426	$48.24	$44.22 - $51.04
Q3 2014	3,309,836	$163,659	$51.90	$48.76 - $53.49
Q2 2014	4,102,694	$211,518	$48.54	$46.17 - $51.87
Q1 2014	3,305,690	$155,228	$45.07	$42.62 - $47.08
Q4 2013	910,387	$85,778	$45.50	$43.68 - $47.33
Q3 2013	29,805	$2,682	$42.50	$39.26 - $45.34
Q2 2013	29,840	$2,398	$40.27	$38.22 - $41.77