TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 281,633 Value ($000) $15,808 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 282,480 Value ($000) $16,457 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 293,044 Value ($000) $17,102 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 296,513 Value ($000) $16,110 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 291,807 Value ($000) $14,509 Avg Close $54.74 Range $47.73 - $61.79

Q1 2014

Shares 366 Value ($000) $17 Avg Close $45.07 Range $42.62 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	281,633	$15,808	$56.71	$54.09 - $58.40
Q3 2019	282,480	$16,457	$56.85	$53.44 - $59.55
Q2 2019	293,044	$17,102	$56.25	$54.43 - $58.68
Q1 2019	296,513	$16,110	$55.28	$49.00 - $58.87
Q4 2018	291,807	$14,509	$54.74	$47.73 - $61.79
Q1 2014	366	$17	$45.07	$42.62 - $47.08