TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 651,938 Value ($000) $35,420 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 1,330,772 Value ($000) $66,166 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 1,433,386 Value ($000) $87,150 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 1,479,775 Value ($000) $85,620 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 1,522,555 Value ($000) $86,557 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 1,203,823 Value ($000) $70,520 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 1,303,016 Value ($000) $73,321 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 1,340,592 Value ($000) $67,539 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 1,386,525 Value ($000) $69,451 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 1,412,565 Value ($000) $69,696 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 1,480,958 Value ($000) $65,755 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 1,520,345 Value ($000) $65,268 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 1,581,900 Value ($000) $68,227 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 784,019 Value ($000) $30,710 Avg Close $40.47 Range $38.35 - $42.07