TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 60,001 Value ($000) $4,412 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 140,762 Value ($000) $8,434 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 215,139 Value ($000) $11,454 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 150,379 Value ($000) $9,508 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 170,032 Value ($000) $9,876 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 202,636 Value ($000) $12,229 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 247,300 Value ($000) $15,979 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 543,867 Value ($000) $32,770 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 769,415 Value ($000) $47,691 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 953,971 Value ($000) $57,128 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 835,406 Value ($000) $54,096 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 865,248 Value ($000) $53,071 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 864,362 Value ($000) $56,682 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 877,790 Value ($000) $69,660 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 877,906 Value ($000) $67,246 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 872,034 Value ($000) $57,723 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 901,899 Value ($000) $63,222 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 893,324 Value ($000) $58,268 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 508,198 Value ($000) $28,690 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 1,009,645 Value ($000) $46,590 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 1,265,919 Value ($000) $56,327 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 1,479,355 Value ($000) $62,134 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 1,299,203 Value ($000) $71,474 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 1,301,543 Value ($000) $75,948 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 1,151,993 Value ($000) $67,461 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 1,227,674 Value ($000) $66,623 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 1,359,614 Value ($000) $67,582 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 1,598,112 Value ($000) $97,112 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 1,838,044 Value ($000) $106,383 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 2,031,077 Value ($000) $115,258 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 1,107,330 Value ($000) $64,881 Avg Close $57.13 Range $55.73 - $58.76