TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,210,762 Value ($000) $1,432,854 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 12,081,305 Value ($000) $965,900 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 11,288,918 Value ($000) $829,171 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 12,396,341 Value ($000) $743,037 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 12,214,560 Value ($000) $650,303 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 12,186,545 Value ($000) $770,921 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 11,884,896 Value ($000) $653,194 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 11,526,613 Value ($000) $695,977 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 11,277,611 Value ($000) $728,759 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 11,171,750 Value ($000) $673,210 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 10,828,818 Value ($000) $671,495 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 10,305,876 Value ($000) $617,322 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 9,169,147 Value ($000) $593,794 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 9,379,055 Value ($000) $575,218 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 9,402,096 Value ($000) $616,590 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 9,901,355 Value ($000) $786,366 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 10,427,653 Value ($000) $799,593 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 10,011,848 Value ($000) $662,285 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 7,464,656 Value ($000) $522,899 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 6,814,712 Value ($000) $444,387 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 5,219,900 Value ($000) $294,507 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 4,798,048 Value ($000) $221,861 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 3,882,749 Value ($000) $173,209 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 3,840,771 Value ($000) $162,810 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 3,730,758 Value ($000) $209,407 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 3,733,150 Value ($000) $217,493 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 3,691,440 Value ($000) $215,433 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 3,733,290 Value ($000) $202,830 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 3,816,434 Value ($000) $189,753 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 3,962,457 Value ($000) $240,917 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 3,893,275 Value ($000) $225,265 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 3,963,957 Value ($000) $225,352 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 3,982,933 Value ($000) $233,321 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 4,334,574 Value ($000) $243,906 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 4,831,963 Value ($000) $243,434 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 4,851,205 Value ($000) $242,996 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 5,407,451 Value ($000) $266,804 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 5,581,546 Value ($000) $247,820 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 5,745,549 Value ($000) $246,656 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 5,817,853 Value ($000) $250,924 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 5,931,161 Value ($000) $232,323 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 5,564,108 Value ($000) $219,337 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 5,474,335 Value ($000) $232,713,981 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 5,641,512 Value ($000) $241,738,790 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 6,081,354 Value ($000) $290,567,094 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 6,336,829 Value ($000) $312,976 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 6,721,329 Value ($000) $345,543 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 7,338,270 Value ($000) $344,531,778 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 3,844,668 Value ($000) $362,321,512 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 3,988,566 Value ($000) $358,891,170 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 4,295,487 Value ($000) $345,228,290 Avg Close $40.27 Range $38.22 - $41.77