TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,536,772 Value ($000) $2,415,424 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 25,577,746 Value ($000) $2,044,750 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 27,831,745 Value ($000) $2,048,371 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 29,252,736 Value ($000) $1,752,806 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 27,990,674 Value ($000) $1,511,073 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 26,499,202 Value ($000) $1,675,572 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 25,997,122 Value ($000) $1,429,186 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 25,778,315 Value ($000) $1,556,409 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 27,833,039 Value ($000) $1,799,354 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 28,285,560 Value ($000) $1,643,166 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 29,954,521 Value ($000) $1,856,416 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 29,480,283 Value ($000) $1,765,633 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 28,835,656 Value ($000) $1,864,048 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 28,851,555 Value ($000) $1,767,520 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 28,848,835 Value ($000) $1,891,804 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 31,845,883 Value ($000) $2,532,209 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 33,479,000 Value ($000) $2,566,838 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 35,457,556 Value ($000) $2,343,435 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 35,821,912 Value ($000) $2,507,938 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 38,116,815 Value ($000) $2,484,733 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 23,060,491 Value ($000) $1,298,959 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 21,451,100 Value ($000) $993,509 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 21,660,951 Value ($000) $963,893 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 21,509,408 Value ($000) $907,167 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 23,511,709 Value ($000) $1,319,431 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 23,496,158 Value ($000) $1,368,886 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 23,382,429 Value ($000) $1,364,599 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 24,004,382 Value ($000) $1,304,158 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 25,944,547 Value ($000) $1,289,963 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 20,475,408 Value ($000) $1,244,905 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 20,742,365 Value ($000) $1,200,153 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 20,268,271 Value ($000) $1,152,251 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 21,264,327 Value ($000) $1,245,664 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 7,967,515 Value ($000) $448,332 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 8,589,991 Value ($000) $432,764 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 8,309,354 Value ($000) $416,216 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 9,453,269 Value ($000) $465,424 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 8,945,667 Value ($000) $397,188 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 9,809,472 Value ($000) $421,121 Avg Close $43.53 Range $40.99 - $45.74
Q4 2015
Shares 10,187,532 Value ($000) $399,603 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 10,621,669 Value ($000) $420,201 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 10,855,253 Value ($000) $464,089 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 11,212,066 Value ($000) $480,251 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 11,337,729 Value ($000) $540,871 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 11,314,418 Value ($000) $557,468 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 11,842,771 Value ($000) $609,781 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 12,601,886 Value ($000) $591,062 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 8,283,815 Value ($000) $780,096 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 8,498,025 Value ($000) $765,524 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 8,452,580 Value ($000) $679,278 Avg Close $40.27 Range $38.22 - $41.77