TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,599 Value ($000) $1,187 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 12,745 Value ($000) $1,019 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 11,853 Value ($000) $871 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 12,028 Value ($000) $721 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 13,816 Value ($000) $736 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 14,278 Value ($000) $903 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 14,323 Value ($000) $787 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 14,523 Value ($000) $877 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 15,921 Value ($000) $1,029 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 17,041 Value ($000) $1,027 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 19,886 Value ($000) $1,233 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 20,961 Value ($000) $1,256 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 21,130 Value ($000) $1,368 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 20,033 Value ($000) $1,229 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 20,272 Value ($000) $1,329 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 20,272 Value ($000) $1,610 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 20,352 Value ($000) $1,561 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 18,510 Value ($000) $1,224 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 18,510 Value ($000) $1,297 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 18,276 Value ($000) $1,192 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 18,351 Value ($000) $1,035 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 18,751 Value ($000) $867 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 20,459 Value ($000) $913 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 23,451 Value ($000) $994 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 21,547 Value ($000) $1,209 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 19,068 Value ($000) $1,111 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 18,768 Value ($000) $1,095 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 18,853 Value ($000) $1,024 Avg Close $55.28 Range $49.00 - $58.87

Q3 2018

Shares 15,263 Value ($000) $928 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 15,292 Value ($000) $884 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 15,495 Value ($000) $881 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 11,919 Value ($000) $699 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 11,701 Value ($000) $658 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 11,711 Value ($000) $590 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 11,711 Value ($000) $586 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 15,293 Value ($000) $754 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 15,283 Value ($000) $679 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 15,283 Value ($000) $656 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 16,740 Value ($000) $722 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 15,816 Value ($000) $620 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 16,211 Value ($000) $639 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 17,240 Value ($000) $733 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 17,860 Value ($000) $765 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 18,824 Value ($000) $899 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 20,110 Value ($000) $993 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 18,860 Value ($000) $970 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 19,078 Value ($000) $896 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 9,278 Value ($000) $874 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 9,354 Value ($000) $842 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 9,454 Value ($000) $760 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,599	$1,187	$84.44	$77.95 - $95.05
Q3 2025	12,745	$1,019	$75.06	$72.21 - $82.08
Q2 2025	11,853	$871	$65.26	$54.87 - $73.52
Q1 2025	12,028	$721	$58.22	$52.96 - $61.39
Q4 2024	13,816	$736	$56.10	$51.25 - $64.14
Q3 2024	14,278	$903	$59.11	$54.16 - $64.91
Q2 2024	14,323	$787	$56.62	$53.52 - $60.55
Q1 2024	14,523	$877	$60.40	$57.31 - $65.12
Q4 2023	15,921	$1,029	$59.96	$54.69 - $65.08
Q3 2023	17,041	$1,027	$62.34	$57.88 - $66.15
Q2 2023	19,886	$1,233	$60.16	$56.29 - $63.17
Q1 2023	20,961	$1,256	$64.61	$55.43 - $70.67
Q4 2022	21,130	$1,368	$64.60	$57.27 - $69.04
Q3 2022	20,033	$1,229	$64.74	$58.64 - $69.11
Q2 2022	20,272	$1,329	$72.62	$64.19 - $81.47
Q1 2022	20,272	$1,610	$80.57	$74.21 - $86.02
Q4 2021	20,352	$1,561	$72.90	$66.35 - $77.20
Q3 2021	18,510	$1,224	$66.66	$62.82 - $70.87
Q2 2021	18,510	$1,297	$69.96	$64.68 - $73.85
Q1 2021	18,276	$1,192	$61.05	$56.02 - $67.23
Q4 2020	18,351	$1,035	$50.68	$42.90 - $56.98
Q3 2020	18,751	$867	$46.56	$42.90 - $51.34
Q2 2020	20,459	$913	$42.57	$37.62 - $49.51
Q1 2020	23,451	$994	$51.30	$33.74 - $57.50
Q4 2019	21,547	$1,209	$56.71	$54.09 - $58.40
Q3 2019	19,068	$1,111	$56.85	$53.44 - $59.55
Q2 2019	18,768	$1,095	$56.25	$54.43 - $58.68
Q1 2019	18,853	$1,024	$55.28	$49.00 - $58.87
Q3 2018	15,263	$928	$59.55	$57.02 - $62.00
Q2 2018	15,292	$884	$57.22	$54.66 - $59.73
Q1 2018	15,495	$881	$58.52	$55.15 - $61.06
Q4 2017	11,919	$699	$57.13	$55.73 - $58.76
Q3 2017	11,701	$658	$52.50	$49.91 - $56.85
Q2 2017	11,711	$590	$48.23	$45.18 - $50.70
Q1 2017	11,711	$586	$51.10	$47.95 - $54.44
Q4 2016	15,293	$754	$46.74	$43.31 - $50.53
Q3 2016	15,283	$679	$43.82	$41.73 - $45.98
Q2 2016	15,283	$656	$43.53	$40.99 - $45.74
Q1 2016	16,740	$722	$38.60	$33.49 - $43.84
Q4 2015	15,816	$620	$40.47	$38.35 - $42.07
Q3 2015	16,211	$639	$39.82	$35.93 - $43.05
Q2 2015	17,240	$733	$44.78	$42.46 - $46.78
Q1 2015	17,860	$765	$42.97	$39.56 - $47.42
Q4 2014	18,824	$899	$48.24	$44.22 - $51.04
Q3 2014	20,110	$993	$51.90	$48.76 - $53.49
Q2 2014	18,860	$970	$48.54	$46.17 - $51.87
Q1 2014	19,078	$896	$45.07	$42.62 - $47.08
Q4 2013	9,278	$874	$45.50	$43.68 - $47.33
Q3 2013	9,354	$842	$42.50	$39.26 - $45.34
Q2 2013	9,454	$760	$40.27	$38.22 - $41.77