TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,920 Value ($000) $1,123 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 12,757 Value ($000) $1,020 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 12,757 Value ($000) $937 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 13,825 Value ($000) $829 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 16,701 Value ($000) $889 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 18,591 Value ($000) $1,176 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 19,320 Value ($000) $1,062 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 21,447 Value ($000) $1,295 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 21,974 Value ($000) $1,420 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 26,624 Value ($000) $1,604 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 27,790 Value ($000) $1,723 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 28,998 Value ($000) $1,737 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 50,005 Value ($000) $3 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 51,238 Value ($000) $3,143 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 51,782 Value ($000) $3,396 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 53,013 Value ($000) $4,210 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 56,962 Value ($000) $4,368 Avg Close $72.90 Range $66.35 - $77.20
Q2 2014
Shares 88,119 Value ($000) $4,530 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 93,634 Value ($000) $4,396 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 50,811 Value ($000) $4,789 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 55,832 Value ($000) $5,024 Avg Close $42.50 Range $39.26 - $45.34