TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,446,307 Value ($000) $180,047 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 605,560 Value ($000) $36,292 Avg Close $58.22 Range $52.96 - $61.39

Q2 2024

Shares 13,120 Value ($000) $721 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 8,778 Value ($000) $530 Avg Close $60.40 Range $57.31 - $65.12

Q1 2022

Shares 3,561 Value ($000) $283 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 2,858 Value ($000) $219 Avg Close $72.90 Range $66.35 - $77.20

Q1 2021

Shares 3,175 Value ($000) $207 Avg Close $61.05 Range $56.02 - $67.23

Q1 2019

Shares 73,099 Value ($000) $3,967 Avg Close $55.28 Range $49.00 - $58.87

Q3 2018

Shares 24,908 Value ($000) $1,514 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 183,994 Value ($000) $10,649 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 184,646 Value ($000) $10,471 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 109,126 Value ($000) $6,409 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 13,772 Value ($000) $776 Avg Close $52.50 Range $49.91 - $56.85

Q1 2017

Shares 14,861 Value ($000) $742 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 24,342 Value ($000) $1,202 Avg Close $46.74 Range $43.31 - $50.53

Q4 2015

Shares 49,722 Value ($000) $1,941 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 637,844 Value ($000) $25,025 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 76,057 Value ($000) $3,234 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 558,801 Value ($000) $23,918 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 983,622 Value ($000) $47,141 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 1,099,227 Value ($000) $54,364 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 1,256,904 Value ($000) $64,819 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 1,658,197 Value ($000) $77,866 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 1,445,596 Value ($000) $136,206 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 2,538,368 Value ($000) $229,019 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 2,630,747 Value ($000) $210,644 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,446,307	$180,047	$65.26	$54.87 - $73.52
Q1 2025	605,560	$36,292	$58.22	$52.96 - $61.39
Q2 2024	13,120	$721	$56.62	$53.52 - $60.55
Q1 2024	8,778	$530	$60.40	$57.31 - $65.12
Q1 2022	3,561	$283	$80.57	$74.21 - $86.02
Q4 2021	2,858	$219	$72.90	$66.35 - $77.20
Q1 2021	3,175	$207	$61.05	$56.02 - $67.23
Q1 2019	73,099	$3,967	$55.28	$49.00 - $58.87
Q3 2018	24,908	$1,514	$59.55	$57.02 - $62.00
Q2 2018	183,994	$10,649	$57.22	$54.66 - $59.73
Q1 2018	184,646	$10,471	$58.52	$55.15 - $61.06
Q4 2017	109,126	$6,409	$57.13	$55.73 - $58.76
Q3 2017	13,772	$776	$52.50	$49.91 - $56.85
Q1 2017	14,861	$742	$51.10	$47.95 - $54.44
Q4 2016	24,342	$1,202	$46.74	$43.31 - $50.53
Q4 2015	49,722	$1,941	$40.47	$38.35 - $42.07
Q3 2015	637,844	$25,025	$39.82	$35.93 - $43.05
Q2 2015	76,057	$3,234	$44.78	$42.46 - $46.78
Q1 2015	558,801	$23,918	$42.97	$39.56 - $47.42
Q4 2014	983,622	$47,141	$48.24	$44.22 - $51.04
Q3 2014	1,099,227	$54,364	$51.90	$48.76 - $53.49
Q2 2014	1,256,904	$64,819	$48.54	$46.17 - $51.87
Q1 2014	1,658,197	$77,866	$45.07	$42.62 - $47.08
Q4 2013	1,445,596	$136,206	$45.50	$43.68 - $47.33
Q3 2013	2,538,368	$229,019	$42.50	$39.26 - $45.34
Q2 2013	2,630,747	$210,644	$40.27	$38.22 - $41.77