TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,657 Value ($000) $816 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 8,929 Value ($000) $714 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 9,631 Value ($000) $707 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 9,667 Value ($000) $579 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 9,723 Value ($000) $518 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 9,770 Value ($000) $618 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 9,770 Value ($000) $537 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 9,848 Value ($000) $595 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 9,848 Value ($000) $636 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 10,058 Value ($000) $606 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 10,010 Value ($000) $621 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 10,300 Value ($000) $617 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 10,311 Value ($000) $668 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 10,311 Value ($000) $632 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 9,761 Value ($000) $640 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 9,987 Value ($000) $793 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 10,043 Value ($000) $770 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 10,043 Value ($000) $664 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 10,748 Value ($000) $753 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 10,797 Value ($000) $704 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 9,825 Value ($000) $554 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 13,020 Value ($000) $602 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 11,350 Value ($000) $506 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 11,306 Value ($000) $479 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 11,872 Value ($000) $666 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 13,348 Value ($000) $778 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 13,438 Value ($000) $784 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 12,978 Value ($000) $705 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 12,978 Value ($000) $645 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 13,378 Value ($000) $813 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 15,123 Value ($000) $875 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 13,920 Value ($000) $791 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 15,374 Value ($000) $901 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 13,743 Value ($000) $776 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 12,440 Value ($000) $626 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 12,726 Value ($000) $637 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 13,976 Value ($000) $690 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 14,140 Value ($000) $629 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 14,662 Value ($000) $629 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 14,773 Value ($000) $637 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 15,174 Value ($000) $599 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 15,124 Value ($000) $596 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 15,398 Value ($000) $655 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 16,064 Value ($000) $688 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 16,704 Value ($000) $798 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 18,124 Value ($000) $895 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 18,098 Value ($000) $930 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 18,282 Value ($000) $858 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 10,839 Value ($000) $1,021 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 20,842 Value ($000) $1,875 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 26,476 Value ($000) $2,128 Avg Close $40.27 Range $38.22 - $41.77