TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,081 Value ($000) $202 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 3,981 Value ($000) $316 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 3,956 Value ($000) $303 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 3,900 Value ($000) $258 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 4,250 Value ($000) $298 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 4,385 Value ($000) $286 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 6,514 Value ($000) $368 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 6,514 Value ($000) $301 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 6,514 Value ($000) $291 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 6,864 Value ($000) $291 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 18,014 Value ($000) $1,011 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 18,089 Value ($000) $1,054 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 18,689 Value ($000) $1,091 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 18,689 Value ($000) $1,015 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 26,954 Value ($000) $1,340 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 22,185 Value ($000) $1,349 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 23,472 Value ($000) $1,358 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 23,547 Value ($000) $1,339 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 23,758 Value ($000) $1,392 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 25,201 Value ($000) $1,418 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 25,201 Value ($000) $1,270 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 24,521 Value ($000) $1,228 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 23,971 Value ($000) $1,183 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 23,505 Value ($000) $1,044 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 23,700 Value ($000) $1,017 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 24,575 Value ($000) $1,060 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 30,025 Value ($000) $1,176 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 31,550 Value ($000) $1,244 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 35,550 Value ($000) $1,511 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 34,850 Value ($000) $1,493 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 25,650 Value ($000) $1,226 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 17,025 Value ($000) $841 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 14,810 Value ($000) $761 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 16,525 Value ($000) $776 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 6,940 Value ($000) $654 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 6,865 Value ($000) $618 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 4,870 Value ($000) $391 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,081	$202	$72.62	$64.19 - $81.47
Q1 2022	3,981	$316	$80.57	$74.21 - $86.02
Q4 2021	3,956	$303	$72.90	$66.35 - $77.20
Q3 2021	3,900	$258	$66.66	$62.82 - $70.87
Q2 2021	4,250	$298	$69.96	$64.68 - $73.85
Q1 2021	4,385	$286	$61.05	$56.02 - $67.23
Q4 2020	6,514	$368	$50.68	$42.90 - $56.98
Q3 2020	6,514	$301	$46.56	$42.90 - $51.34
Q2 2020	6,514	$291	$42.57	$37.62 - $49.51
Q1 2020	6,864	$291	$51.30	$33.74 - $57.50
Q4 2019	18,014	$1,011	$56.71	$54.09 - $58.40
Q3 2019	18,089	$1,054	$56.85	$53.44 - $59.55
Q2 2019	18,689	$1,091	$56.25	$54.43 - $58.68
Q1 2019	18,689	$1,015	$55.28	$49.00 - $58.87
Q4 2018	26,954	$1,340	$54.74	$47.73 - $61.79
Q3 2018	22,185	$1,349	$59.55	$57.02 - $62.00
Q2 2018	23,472	$1,358	$57.22	$54.66 - $59.73
Q1 2018	23,547	$1,339	$58.52	$55.15 - $61.06
Q4 2017	23,758	$1,392	$57.13	$55.73 - $58.76
Q3 2017	25,201	$1,418	$52.50	$49.91 - $56.85
Q2 2017	25,201	$1,270	$48.23	$45.18 - $50.70
Q1 2017	24,521	$1,228	$51.10	$47.95 - $54.44
Q4 2016	23,971	$1,183	$46.74	$43.31 - $50.53
Q3 2016	23,505	$1,044	$43.82	$41.73 - $45.98
Q2 2016	23,700	$1,017	$43.53	$40.99 - $45.74
Q1 2016	24,575	$1,060	$38.60	$33.49 - $43.84
Q4 2015	30,025	$1,176	$40.47	$38.35 - $42.07
Q3 2015	31,550	$1,244	$39.82	$35.93 - $43.05
Q2 2015	35,550	$1,511	$44.78	$42.46 - $46.78
Q1 2015	34,850	$1,493	$42.97	$39.56 - $47.42
Q4 2014	25,650	$1,226	$48.24	$44.22 - $51.04
Q3 2014	17,025	$841	$51.90	$48.76 - $53.49
Q2 2014	14,810	$761	$48.54	$46.17 - $51.87
Q1 2014	16,525	$776	$45.07	$42.62 - $47.08
Q4 2013	6,940	$654	$45.50	$43.68 - $47.33
Q3 2013	6,865	$618	$42.50	$39.26 - $45.34
Q2 2013	4,870	$391	$40.27	$38.22 - $41.77