TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,289,612 Value ($000) $3,041,681 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 22,092,024 Value ($000) $1,766,257 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 22,548,848 Value ($000) $1,656,213 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 22,447,170 Value ($000) $1,345,483 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 22,799,327 Value ($000) $1,213,836 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 27,078,700 Value ($000) $1,712,999 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 25,803,480 Value ($000) $1,418,159 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 24,340,686 Value ($000) $1,469,691 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 24,569,253 Value ($000) $1,587,665 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 24,419,846 Value ($000) $1,471,540 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 24,555,651 Value ($000) $1,522,696 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 24,381,379 Value ($000) $1,460,445 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 23,907,865 Value ($000) $1,548,273 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 23,439,207 Value ($000) $1,437,527 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 23,046,750 Value ($000) $1,511,406 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 23,155,973 Value ($000) $1,814,536 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 22,704,712 Value ($000) $1,746,241 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 22,954,097 Value ($000) $1,537,345 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 22,477,837 Value ($000) $1,576,131 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 22,170,747 Value ($000) $1,455,294 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 22,057,760 Value ($000) $1,248,664 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 21,787,374 Value ($000) $1,007,676 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 21,440,426 Value ($000) $952,945 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 21,180,405 Value ($000) $883,332 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 19,109,257 Value ($000) $1,075,055 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 19,122,965 Value ($000) $1,110,317 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 18,939,631 Value ($000) $1,101,809 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 18,816,117 Value ($000) $1,026,337 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 16,972,378 Value ($000) $844,623 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 17,334,525 Value ($000) $1,053,845 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 17,717,201 Value ($000) $1,024,441 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 18,147,759 Value ($000) $1,032,196 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 19,444,048 Value ($000) $1,138,630 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 20,334,254 Value ($000) $1,114,863 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 4,330,699 Value ($000) $218,371 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 18,509,821 Value ($000) $927,121 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 17,164,731 Value ($000) $771,048 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 18,060,488 Value ($000) $802,143 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 17,518,117 Value ($000) $752,558 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 16,848,471 Value ($000) $1,082,688 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 16,470,387 Value ($000) $652,440 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 16,612,178 Value ($000) $655,400 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 17,417,324 Value ($000) $739,492 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 17,631,324 Value ($000) $754,553 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 25,107,871 Value ($000) $1,200,359 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 20,259,671 Value ($000) $999,897 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 18,485,435 Value ($000) $951,689 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 23,967,467 Value ($000) $1,117,537 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 10,467,079 Value ($000) $986,377 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 10,228,194 Value ($000) $920,743 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 13,056,160 Value ($000) $1,049,050 Avg Close $40.27 Range $38.22 - $41.77