TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,698,132 Value ($000) $442,564 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 5,985,379 Value ($000) $478,531 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 7,333,193 Value ($000) $538,623 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 6,918,838 Value ($000) $414,715 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 6,990,902 Value ($000) $372,196 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 7,884,844 Value ($000) $498,795 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 7,657,566 Value ($000) $420,860 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 7,664,310 Value ($000) $462,771 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 7,442,452 Value ($000) $480,931 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 7,594,720 Value ($000) $457,658 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 7,426,924 Value ($000) $460,544 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 6,812,800 Value ($000) $408,087 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 6,874,400 Value ($000) $445,186 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 6,824,919 Value ($000) $418,572 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 6,632,621 Value ($000) $434,968 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 6,650,343 Value ($000) $528,168 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 6,595,375 Value ($000) $505,733 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 6,721,257 Value ($000) $444,613 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 5,933,556 Value ($000) $415,646 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 5,783,716 Value ($000) $377,155 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 5,136,633 Value ($000) $289,807 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 5,069,684 Value ($000) $234,422 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 5,007,009 Value ($000) $223,362 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 9,420,563 Value ($000) $399,337 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 10,250,073 Value ($000) $575,332 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 9,533,748 Value ($000) $555,431 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 7,924,709 Value ($000) $462,482 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 8,275,813 Value ($000) $449,621 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 7,055,325 Value ($000) $350,786 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 6,443,014 Value ($000) $391,731 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 6,794,216 Value ($000) $393,109 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 6,719,617 Value ($000) $382,004 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 4,410,353 Value ($000) $258,356 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 4,214,618 Value ($000) $237,153 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 3,657,355 Value ($000) $184,257 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 3,814,036 Value ($000) $191,042 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 3,511,473 Value ($000) $173,254 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 2,216,098 Value ($000) $98,393 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 4,152,168 Value ($000) $178,250 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 2,316,583 Value ($000) $99,911 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 2,646,788 Value ($000) $103,672 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 659,631 Value ($000) $26,000 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 3,697,810 Value ($000) $157,191 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 4,007,488 Value ($000) $171,719 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 6,451,775 Value ($000) $308,262 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 6,652,654 Value ($000) $328,571 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 7,154,250 Value ($000) $367,797 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 8,352,006 Value ($000) $392,123 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 4,164,839 Value ($000) $392,491 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 4,069,571 Value ($000) $366,177 Avg Close $42.50 Range $39.26 - $45.34