TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 23,025 Value ($000) $1,379 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 16,000 Value ($000) $1,035 Avg Close $64.60 Range $57.27 - $69.04

Q2 2014

Shares 21,000 Value ($000) $1,080 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 19,000 Value ($000) $884 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 6,400 Value ($000) $603 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 5,300 Value ($000) $477 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 530 Value ($000) $426 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	23,025	$1,379	$64.61	$55.43 - $70.67
Q4 2022	16,000	$1,035	$64.60	$57.27 - $69.04
Q2 2014	21,000	$1,080	$48.54	$46.17 - $51.87
Q1 2014	19,000	$884	$45.07	$42.62 - $47.08
Q4 2013	6,400	$603	$45.50	$43.68 - $47.33
Q3 2013	5,300	$477	$42.50	$39.26 - $45.34
Q2 2013	530	$426	$40.27	$38.22 - $41.77