TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,676 Value ($000) $222 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 22,168 Value ($000) $874 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 19,418 Value ($000) $825 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 20,163 Value ($000) $864 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 18,661 Value ($000) $892 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 17,463 Value ($000) $862 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 16,471 Value ($000) $847 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 15,956 Value ($000) $749 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 7,788 Value ($000) $734 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 8,943 Value ($000) $805 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 8,997 Value ($000) $723 Avg Close $40.27 Range $38.22 - $41.77