TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 128,100 Value ($000) $10,173 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 157,700 Value ($000) $12,108 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 264,200 Value ($000) $17,487 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 296,200 Value ($000) $20,779 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 302,800 Value ($000) $19,746 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 302,800 Value ($000) $17,094 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 302,800 Value ($000) $13,975 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 308,900 Value ($000) $13,742 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 313,300 Value ($000) $13,169 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 325,100 Value ($000) $18,259 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 412,000 Value ($000) $24,039 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 472,000 Value ($000) $27,639 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 519,600 Value ($000) $28,206 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 519,600 Value ($000) $25,816 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 343,200 Value ($000) $20,840 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 343,200 Value ($000) $19,852 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 347,300 Value ($000) $19,694 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 397,500 Value ($000) $23,366 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 397,500 Value ($000) $22,328 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 330,200 Value ($000) $16,616 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 261,800 Value ($000) $13,076 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 317,600 Value ($000) $15,683 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 293,800 Value ($000) $13,020 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 382,100 Value ($000) $16,323 Avg Close $43.53 Range $40.99 - $45.74
Q4 2015
Shares 395,000 Value ($000) $15,423 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 394,600 Value ($000) $15,481 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 385,300 Value ($000) $16,369 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 385,200 Value ($000) $16,488 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 509,500 Value ($000) $24,418 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 528,600 Value ($000) $26,143 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 525,100 Value ($000) $27,080 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 518,500 Value ($000) $24,348 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 358,500 Value ($000) $33,778 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 395,300 Value ($000) $35,665 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 425,200 Value ($000) $34,046 Avg Close $40.27 Range $38.22 - $41.77