TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $113 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 1,200 Value ($000) $96 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 1,200 Value ($000) $88 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 1,200 Value ($000) $72 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 1,200 Value ($000) $64 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 1,200 Value ($000) $76 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 1,200 Value ($000) $66 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 1,200 Value ($000) $72 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 1,200 Value ($000) $78 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 1,200 Value ($000) $72 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 1,200 Value ($000) $74 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 1,200 Value ($000) $72 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 1,200 Value ($000) $0 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 1,200 Value ($000) $74 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 1,200 Value ($000) $79 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 1,200 Value ($000) $95 Avg Close $80.57 Range $74.21 - $86.02
Q4 2019
Shares 100 Value ($000) $6 Avg Close $56.71 Range $54.09 - $58.40
Q2 2016
Shares 4,775 Value ($000) $205 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 4,775 Value ($000) $206 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 5,070 Value ($000) $199 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 5,070 Value ($000) $200 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 5,710 Value ($000) $243 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 6,189 Value ($000) $265 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 2,600 Value ($000) $209,461 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 6,110 Value ($000) $302 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 6,110 Value ($000) $314 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 6,240 Value ($000) $293 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 2,800 Value ($000) $264 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 2,800 Value ($000) $252 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 2,600 Value ($000) $209 Avg Close $40.27 Range $38.22 - $41.77