TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,845 Value ($000) $439 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 14,080 Value ($000) $597 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 16,155 Value ($000) $907 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 24,670 Value ($000) $1,437 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 26,000 Value ($000) $1,518 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 26,100 Value ($000) $1,417 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 27,600 Value ($000) $1,373 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 26,875 Value ($000) $1,634 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 24,475 Value ($000) $1,416 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 24,075 Value ($000) $1,369 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 9,890 Value ($000) $579 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 6,930 Value ($000) $390 Avg Close $52.50 Range $49.91 - $56.85
Q2 2016
Shares 5,524 Value ($000) $237 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 8,136 Value ($000) $351 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 16,079 Value ($000) $630 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 20,750 Value ($000) $882 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 20,750 Value ($000) $882 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 18,352 Value ($000) $786 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 17,042 Value ($000) $814 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 15,226 Value ($000) $752 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 14,721 Value ($000) $756 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 14,250 Value ($000) $669 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 6,690 Value ($000) $630 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 6,440 Value ($000) $579 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 5,525 Value ($000) $444 Avg Close $40.27 Range $38.22 - $41.77