TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 61 Value ($000) $3 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 61 Value ($000) $4 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 61 Value ($000) $3 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 61 Value ($000) $3 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 61 Value ($000) $3 Avg Close $51.10 Range $47.95 - $54.44
Q2 2016
Shares 175 Value ($000) $8 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 175 Value ($000) $8 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 175 Value ($000) $7 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 175 Value ($000) $7 Avg Close $39.82 Range $35.93 - $43.05