TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,800 Value ($000) $239 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 4,800 Value ($000) $292 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 4,800 Value ($000) $278 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 4,800 Value ($000) $273 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 4,000 Value ($000) $234 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 3,600 Value ($000) $203 Avg Close $52.50 Range $49.91 - $56.85
Q1 2017
Shares 4,200 Value ($000) $210 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 4,200 Value ($000) $207 Avg Close $46.74 Range $43.31 - $50.53
Q2 2015
Shares 6,600 Value ($000) $281 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 6,900 Value ($000) $296 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 5,000 Value ($000) $239 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 12,750 Value ($000) $630 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 12,410 Value ($000) $638 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 11,810 Value ($000) $554 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 5,705 Value ($000) $538 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 5,705 Value ($000) $513 Avg Close $42.50 Range $39.26 - $45.34