TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,787 Value ($000) $451 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 3,870 Value ($000) $309 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 2,981 Value ($000) $219 Avg Close $65.26 Range $54.87 - $73.52
Q3 2024
Shares 3,269 Value ($000) $207 Avg Close $59.11 Range $54.16 - $64.91
Q1 2024
Shares 3,377 Value ($000) $204 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 3,388 Value ($000) $219 Avg Close $59.96 Range $54.69 - $65.08
Q2 2023
Shares 3,573 Value ($000) $222 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 3,880 Value ($000) $232 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 3,927 Value ($000) $254 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 3,684 Value ($000) $226 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 3,373 Value ($000) $221 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 3,363 Value ($000) $267 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 3,363 Value ($000) $258 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 3,708 Value ($000) $246 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 3,665 Value ($000) $256 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 3,596 Value ($000) $235 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 3,922 Value ($000) $221 Avg Close $50.68 Range $42.90 - $56.98
Q2 2020
Shares 5,599 Value ($000) $249 Avg Close $42.57 Range $37.62 - $49.51
Q4 2019
Shares 4,572 Value ($000) $257 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 4,322 Value ($000) $252 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 4,322 Value ($000) $253 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 4,796 Value ($000) $260 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 5,548 Value ($000) $276 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 5,548 Value ($000) $337 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 5,005 Value ($000) $290 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 7,511 Value ($000) $427 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 8,872 Value ($000) $520 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 7,763 Value ($000) $437 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 8,228 Value ($000) $414 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 8,626 Value ($000) $432 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 4,698 Value ($000) $232 Avg Close $46.74 Range $43.31 - $50.53
Q1 2016
Shares 5,222 Value ($000) $225 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 6,414 Value ($000) $251 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 7,214 Value ($000) $284 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 6,416 Value ($000) $272 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 6,577 Value ($000) $282 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 6,977 Value ($000) $334 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 6,877 Value ($000) $340 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 6,177 Value ($000) $318 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 4,653 Value ($000) $218 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 2,458 Value ($000) $231 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 2,758 Value ($000) $248 Avg Close $42.50 Range $39.26 - $45.34