TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,354 Value ($000) $3,332 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 1,487,550 Value ($000) $118,913 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 2,293,046 Value ($000) $168,705 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 214,254 Value ($000) $12,841 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 554,717 Value ($000) $29,524 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 731,031 Value ($000) $46,232 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 2,592,251 Value ($000) $142,496 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 1,688,763 Value ($000) $101,964 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 20,876 Value ($000) $1,349 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 72,996 Value ($000) $4,399 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 50,400 Value ($000) $3,125 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 19,300 Value ($000) $1,156 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 155,656 Value ($000) $10,075 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 648,901 Value ($000) $39,753 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 129,216 Value ($000) $8,472 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 288,100 Value ($000) $22,850 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 599,256 Value ($000) $45,970 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 1,113,915 Value ($000) $73,643 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 1,206,300 Value ($000) $84,530 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 1,021,188 Value ($000) $66,626 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 360,100 Value ($000) $20,340 Avg Close $50.68 Range $42.90 - $56.98

Q2 2020

Shares 32,322 Value ($000) $1,442 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 405,004 Value ($000) $17,230 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 1,585,295 Value ($000) $88,879 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 420,315 Value ($000) $24,519 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 748,636 Value ($000) $43,751 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 964,962 Value ($000) $52,411 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 915,964 Value ($000) $45,577 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 996,480 Value ($000) $60,587 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 570,361 Value ($000) $33,032 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 159,307 Value ($000) $9,041 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 186,484 Value ($000) $10,919 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 124,230 Value ($000) $6,996 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 156,388 Value ($000) $7,881 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 172,204 Value ($000) $8,612 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 33,116 Value ($000) $1,633 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 88,264 Value ($000) $3,919 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 199,764 Value ($000) $8,579 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 81,564 Value ($000) $3,518 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 105,342 Value ($000) $4,128 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 94,780 Value ($000) $3,736 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 227,364 Value ($000) $9,655 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 819,064 Value ($000) $35,056 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 175,792 Value ($000) $8,399 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 4,306 Value ($000) $213 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 4,406 Value ($000) $227 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 60,992 Value ($000) $2,864 Avg Close $45.07 Range $42.62 - $47.08

Q3 2013

Shares 6,170 Value ($000) $555 Avg Close $42.50 Range $39.26 - $45.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,354	$3,332	$84.44	$77.95 - $95.05
Q3 2025	1,487,550	$118,913	$75.06	$72.21 - $82.08
Q2 2025	2,293,046	$168,705	$65.26	$54.87 - $73.52
Q1 2025	214,254	$12,841	$58.22	$52.96 - $61.39
Q4 2024	554,717	$29,524	$56.10	$51.25 - $64.14
Q3 2024	731,031	$46,232	$59.11	$54.16 - $64.91
Q2 2024	2,592,251	$142,496	$56.62	$53.52 - $60.55
Q1 2024	1,688,763	$101,964	$60.40	$57.31 - $65.12
Q4 2023	20,876	$1,349	$59.96	$54.69 - $65.08
Q3 2023	72,996	$4,399	$62.34	$57.88 - $66.15
Q2 2023	50,400	$3,125	$60.16	$56.29 - $63.17
Q1 2023	19,300	$1,156	$64.61	$55.43 - $70.67
Q4 2022	155,656	$10,075	$64.60	$57.27 - $69.04
Q3 2022	648,901	$39,753	$64.74	$58.64 - $69.11
Q2 2022	129,216	$8,472	$72.62	$64.19 - $81.47
Q1 2022	288,100	$22,850	$80.57	$74.21 - $86.02
Q4 2021	599,256	$45,970	$72.90	$66.35 - $77.20
Q3 2021	1,113,915	$73,643	$66.66	$62.82 - $70.87
Q2 2021	1,206,300	$84,530	$69.96	$64.68 - $73.85
Q1 2021	1,021,188	$66,626	$61.05	$56.02 - $67.23
Q4 2020	360,100	$20,340	$50.68	$42.90 - $56.98
Q2 2020	32,322	$1,442	$42.57	$37.62 - $49.51
Q1 2020	405,004	$17,230	$51.30	$33.74 - $57.50
Q4 2019	1,585,295	$88,879	$56.71	$54.09 - $58.40
Q3 2019	420,315	$24,519	$56.85	$53.44 - $59.55
Q2 2019	748,636	$43,751	$56.25	$54.43 - $58.68
Q1 2019	964,962	$52,411	$55.28	$49.00 - $58.87
Q4 2018	915,964	$45,577	$54.74	$47.73 - $61.79
Q3 2018	996,480	$60,587	$59.55	$57.02 - $62.00
Q2 2018	570,361	$33,032	$57.22	$54.66 - $59.73
Q1 2018	159,307	$9,041	$58.52	$55.15 - $61.06
Q4 2017	186,484	$10,919	$57.13	$55.73 - $58.76
Q3 2017	124,230	$6,996	$52.50	$49.91 - $56.85
Q2 2017	156,388	$7,881	$48.23	$45.18 - $50.70
Q1 2017	172,204	$8,612	$51.10	$47.95 - $54.44
Q4 2016	33,116	$1,633	$46.74	$43.31 - $50.53
Q3 2016	88,264	$3,919	$43.82	$41.73 - $45.98
Q2 2016	199,764	$8,579	$43.53	$40.99 - $45.74
Q1 2016	81,564	$3,518	$38.60	$33.49 - $43.84
Q4 2015	105,342	$4,128	$40.47	$38.35 - $42.07
Q3 2015	94,780	$3,736	$39.82	$35.93 - $43.05
Q2 2015	227,364	$9,655	$44.78	$42.46 - $46.78
Q1 2015	819,064	$35,056	$42.97	$39.56 - $47.42
Q4 2014	175,792	$8,399	$48.24	$44.22 - $51.04
Q3 2014	4,306	$213	$51.90	$48.76 - $53.49
Q2 2014	4,406	$227	$48.54	$46.17 - $51.87
Q1 2014	60,992	$2,864	$45.07	$42.62 - $47.08
Q3 2013	6,170	$555	$42.50	$39.26 - $45.34