TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 14,500 Value ($000) $644 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 37,900 Value ($000) $1,627 Avg Close $43.53 Range $40.99 - $45.74

Q4 2014

Shares 6,500 Value ($000) $311 Avg Close $48.24 Range $44.22 - $51.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	14,500	$644	$43.82	$41.73 - $45.98
Q2 2016	37,900	$1,627	$43.53	$40.99 - $45.74
Q4 2014	6,500	$311	$48.24	$44.22 - $51.04