TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,318 Value ($000) $142 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 2,318 Value ($000) $152 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 2,623 Value ($000) $208 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 2,541 Value ($000) $195 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 2,541 Value ($000) $168 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 856 Value ($000) $60 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 856 Value ($000) $56 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 856 Value ($000) $48 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 1,080 Value ($000) $50 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 1,566 Value ($000) $70 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 2,216 Value ($000) $94 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 2,220 Value ($000) $125 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 2,270 Value ($000) $132 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 2,570 Value ($000) $150 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 2,640 Value ($000) $143 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 2,737 Value ($000) $136 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 4,595 Value ($000) $279 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 4,595 Value ($000) $266 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 5,950 Value ($000) $338 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 6,111 Value ($000) $358 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 5,336 Value ($000) $300 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 5,690 Value ($000) $287 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 7,043 Value ($000) $353 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 7,969 Value ($000) $393 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 9,011 Value ($000) $400 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 9,486 Value ($000) $407 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 11,356 Value ($000) $490 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 15,657 Value ($000) $613 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 18,108 Value ($000) $713 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 27,237 Value ($000) $1,158 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 32,121 Value ($000) $1,376 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 33,386 Value ($000) $1,595 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 34,138 Value ($000) $1,686 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 41,853 Value ($000) $2,152 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 43,063 Value ($000) $2,022 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 21,889 Value ($000) $2,063 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 24,236 Value ($000) $2,181 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 22,318 Value ($000) $1,794 Avg Close $40.27 Range $38.22 - $41.77
Q1 2013
Shares 22,519 Value ($000) $1,876 Avg Close $41.50 Range $40.60 - $42.74
Q4 2012
Shares 21,016 Value ($000) $1,772 Avg Close — Range —
Q4 2011
Shares 70 Value ($000) $5 Avg Close — Range —
Q3 2011
Shares 70 Value ($000) $5 Avg Close — Range —
Q2 2011
Shares 70 Value ($000) $6 Avg Close — Range —
Q1 2011
Shares 70 Value ($000) $6 Avg Close — Range —
Q4 2010
Shares 70 Value ($000) $5 Avg Close — Range —