TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,789 Value ($000) $229 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 4,803 Value ($000) $237 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 4,778 Value ($000) $246 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 4,772 Value ($000) $224 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 2,383 Value ($000) $225 Avg Close $45.50 Range $43.68 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,789	$229	$48.24	$44.22 - $51.04
Q3 2014	4,803	$237	$51.90	$48.76 - $53.49
Q2 2014	4,778	$246	$48.54	$46.17 - $51.87
Q1 2014	4,772	$224	$45.07	$42.62 - $47.08
Q4 2013	2,383	$225	$45.50	$43.68 - $47.33