TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,283,296 Value ($000) $121 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 89,786 Value ($000) $7 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 80,839 Value ($000) $6 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 67,083 Value ($000) $4 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 42,705 Value ($000) $2 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 67,104 Value ($000) $4 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 40,582 Value ($000) $2 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 103,886 Value ($000) $6 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 131,214 Value ($000) $8 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 104,501 Value ($000) $6 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 50,800 Value ($000) $3 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 40,760 Value ($000) $2 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 99,792 Value ($000) $6 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 99,124 Value ($000) $6,079 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 65,757 Value ($000) $4,312 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 76,334 Value ($000) $6,062 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 61,166 Value ($000) $4,690 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 46,565 Value ($000) $3,080 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 56,084 Value ($000) $3,929 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 48,069 Value ($000) $3,134 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 52,744 Value ($000) $2,976 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 49,705 Value ($000) $2,298 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 46,848 Value ($000) $2,090 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 39,691 Value ($000) $1,683 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 63,346 Value ($000) $3,556 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 59,840 Value ($000) $3,486 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 51,654 Value ($000) $3,015 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 47,494 Value ($000) $2,580 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 44,812 Value ($000) $2,228 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 35,798 Value ($000) $2,176 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 35,966 Value ($000) $2,081 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 36,943 Value ($000) $2,100 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 34,623 Value ($000) $2,028 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 32,378 Value ($000) $1,821 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 32,300 Value ($000) $1,627 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 33,271 Value ($000) $1,667 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 34,892 Value ($000) $1,722 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 37,876 Value ($000) $1,682 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 43,272 Value ($000) $1,858 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 46,579 Value ($000) $2,009 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 44,123 Value ($000) $1,728 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 43,069 Value ($000) $1,698 Avg Close $39.82 Range $35.93 - $43.05

Q4 2014

Shares 41,660 Value ($000) $1,991 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 53,859 Value ($000) $2,660 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 40,907 Value ($000) $2,103 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 37,088 Value ($000) $1,741 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 15,551 Value ($000) $733 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 14,739 Value ($000) $1,326 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 13,309 Value ($000) $1,070 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,283,296	$121	$84.44	$77.95 - $95.05
Q3 2025	89,786	$7	$75.06	$72.21 - $82.08
Q2 2025	80,839	$6	$65.26	$54.87 - $73.52
Q1 2025	67,083	$4	$58.22	$52.96 - $61.39
Q4 2024	42,705	$2	$56.10	$51.25 - $64.14
Q3 2024	67,104	$4	$59.11	$54.16 - $64.91
Q2 2024	40,582	$2	$56.62	$53.52 - $60.55
Q1 2024	103,886	$6	$60.40	$57.31 - $65.12
Q4 2023	131,214	$8	$59.96	$54.69 - $65.08
Q3 2023	104,501	$6	$62.34	$57.88 - $66.15
Q2 2023	50,800	$3	$60.16	$56.29 - $63.17
Q1 2023	40,760	$2	$64.61	$55.43 - $70.67
Q4 2022	99,792	$6	$64.60	$57.27 - $69.04
Q3 2022	99,124	$6,079	$64.74	$58.64 - $69.11
Q2 2022	65,757	$4,312	$72.62	$64.19 - $81.47
Q1 2022	76,334	$6,062	$80.57	$74.21 - $86.02
Q4 2021	61,166	$4,690	$72.90	$66.35 - $77.20
Q3 2021	46,565	$3,080	$66.66	$62.82 - $70.87
Q2 2021	56,084	$3,929	$69.96	$64.68 - $73.85
Q1 2021	48,069	$3,134	$61.05	$56.02 - $67.23
Q4 2020	52,744	$2,976	$50.68	$42.90 - $56.98
Q3 2020	49,705	$2,298	$46.56	$42.90 - $51.34
Q2 2020	46,848	$2,090	$42.57	$37.62 - $49.51
Q1 2020	39,691	$1,683	$51.30	$33.74 - $57.50
Q4 2019	63,346	$3,556	$56.71	$54.09 - $58.40
Q3 2019	59,840	$3,486	$56.85	$53.44 - $59.55
Q2 2019	51,654	$3,015	$56.25	$54.43 - $58.68
Q1 2019	47,494	$2,580	$55.28	$49.00 - $58.87
Q4 2018	44,812	$2,228	$54.74	$47.73 - $61.79
Q3 2018	35,798	$2,176	$59.55	$57.02 - $62.00
Q2 2018	35,966	$2,081	$57.22	$54.66 - $59.73
Q1 2018	36,943	$2,100	$58.52	$55.15 - $61.06
Q4 2017	34,623	$2,028	$57.13	$55.73 - $58.76
Q3 2017	32,378	$1,821	$52.50	$49.91 - $56.85
Q2 2017	32,300	$1,627	$48.23	$45.18 - $50.70
Q1 2017	33,271	$1,667	$51.10	$47.95 - $54.44
Q4 2016	34,892	$1,722	$46.74	$43.31 - $50.53
Q3 2016	37,876	$1,682	$43.82	$41.73 - $45.98
Q2 2016	43,272	$1,858	$43.53	$40.99 - $45.74
Q1 2016	46,579	$2,009	$38.60	$33.49 - $43.84
Q4 2015	44,123	$1,728	$40.47	$38.35 - $42.07
Q3 2015	43,069	$1,698	$39.82	$35.93 - $43.05
Q4 2014	41,660	$1,991	$48.24	$44.22 - $51.04
Q3 2014	53,859	$2,660	$51.90	$48.76 - $53.49
Q2 2014	40,907	$2,103	$48.54	$46.17 - $51.87
Q1 2014	37,088	$1,741	$45.07	$42.62 - $47.08
Q4 2013	15,551	$733	$45.50	$43.68 - $47.33
Q3 2013	14,739	$1,326	$42.50	$39.26 - $45.34
Q2 2013	13,309	$1,070	$40.27	$38.22 - $41.77