TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,750 Value ($000) $630 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 9,750 Value ($000) $588 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 9,750 Value ($000) $605 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 9,750 Value ($000) $584 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 9,750 Value ($000) $631 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 9,750 Value ($000) $598 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 9,750 Value ($000) $639 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 9,750 Value ($000) $774 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 9,750 Value ($000) $748 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 9,750 Value ($000) $645 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 9,750 Value ($000) $683 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 9,750 Value ($000) $636 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 9,750 Value ($000) $550 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 9,750 Value ($000) $451 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 9,750 Value ($000) $435 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 9,750 Value ($000) $413 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 9,750 Value ($000) $547 Avg Close $56.71 Range $54.09 - $58.40