TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,568 Value ($000) $430 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 3,448 Value ($000) $276 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 3,448 Value ($000) $253 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 5,048 Value ($000) $303 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 7,423 Value ($000) $395 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 12,655 Value ($000) $801 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 18,005 Value ($000) $990 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 22,450 Value ($000) $1,356 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 27,670 Value ($000) $1,788 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 29,781 Value ($000) $1,795 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 31,391 Value ($000) $1,947 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 33,335 Value ($000) $1,997 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 33,415 Value ($000) $2,164 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 33,445 Value ($000) $2,051 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 34,738 Value ($000) $2,278 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 34,893 Value ($000) $2,771 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 35,364 Value ($000) $2,712 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 32,821 Value ($000) $2,171 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 36,248 Value ($000) $2,539 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 33,497 Value ($000) $2,184 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 33,748 Value ($000) $1,904 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 33,802 Value ($000) $1,563 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 33,752 Value ($000) $1,506 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 34,462 Value ($000) $1,461 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 36,432 Value ($000) $2,045 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 37,227 Value ($000) $2,169 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 37,277 Value ($000) $2,175 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 38,263 Value ($000) $2,079 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 38,437 Value ($000) $1,911 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 40,072 Value ($000) $2,436 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 40,540 Value ($000) $2,346 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 40,677 Value ($000) $2,312 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 42,012 Value ($000) $2,461 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 42,324 Value ($000) $2,382 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 42,874 Value ($000) $2,160 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 42,946 Value ($000) $2,151 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 42,668 Value ($000) $2,105 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 43,293 Value ($000) $1,922 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 42,857 Value ($000) $1,840 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 35,668 Value ($000) $1,538 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 35,664 Value ($000) $1,397 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 36,372 Value ($000) $1,434 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 36,392 Value ($000) $1,547 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 36,472 Value ($000) $1,563 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 39,936 Value ($000) $1,909 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 40,416 Value ($000) $1,997 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 40,014 Value ($000) $2,056 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 40,808 Value ($000) $1,917 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 20,533 Value ($000) $1,935 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 20,583 Value ($000) $1,852 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 20,585 Value ($000) $1,654 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,568	$430	$84.44	$77.95 - $95.05
Q3 2025	3,448	$276	$75.06	$72.21 - $82.08
Q2 2025	3,448	$253	$65.26	$54.87 - $73.52
Q1 2025	5,048	$303	$58.22	$52.96 - $61.39
Q4 2024	7,423	$395	$56.10	$51.25 - $64.14
Q3 2024	12,655	$801	$59.11	$54.16 - $64.91
Q2 2024	18,005	$990	$56.62	$53.52 - $60.55
Q1 2024	22,450	$1,356	$60.40	$57.31 - $65.12
Q4 2023	27,670	$1,788	$59.96	$54.69 - $65.08
Q3 2023	29,781	$1,795	$62.34	$57.88 - $66.15
Q2 2023	31,391	$1,947	$60.16	$56.29 - $63.17
Q1 2023	33,335	$1,997	$64.61	$55.43 - $70.67
Q4 2022	33,415	$2,164	$64.60	$57.27 - $69.04
Q3 2022	33,445	$2,051	$64.74	$58.64 - $69.11
Q2 2022	34,738	$2,278	$72.62	$64.19 - $81.47
Q1 2022	34,893	$2,771	$80.57	$74.21 - $86.02
Q4 2021	35,364	$2,712	$72.90	$66.35 - $77.20
Q3 2021	32,821	$2,171	$66.66	$62.82 - $70.87
Q2 2021	36,248	$2,539	$69.96	$64.68 - $73.85
Q1 2021	33,497	$2,184	$61.05	$56.02 - $67.23
Q4 2020	33,748	$1,904	$50.68	$42.90 - $56.98
Q3 2020	33,802	$1,563	$46.56	$42.90 - $51.34
Q2 2020	33,752	$1,506	$42.57	$37.62 - $49.51
Q1 2020	34,462	$1,461	$51.30	$33.74 - $57.50
Q4 2019	36,432	$2,045	$56.71	$54.09 - $58.40
Q3 2019	37,227	$2,169	$56.85	$53.44 - $59.55
Q2 2019	37,277	$2,175	$56.25	$54.43 - $58.68
Q1 2019	38,263	$2,079	$55.28	$49.00 - $58.87
Q4 2018	38,437	$1,911	$54.74	$47.73 - $61.79
Q3 2018	40,072	$2,436	$59.55	$57.02 - $62.00
Q2 2018	40,540	$2,346	$57.22	$54.66 - $59.73
Q1 2018	40,677	$2,312	$58.52	$55.15 - $61.06
Q4 2017	42,012	$2,461	$57.13	$55.73 - $58.76
Q3 2017	42,324	$2,382	$52.50	$49.91 - $56.85
Q2 2017	42,874	$2,160	$48.23	$45.18 - $50.70
Q1 2017	42,946	$2,151	$51.10	$47.95 - $54.44
Q4 2016	42,668	$2,105	$46.74	$43.31 - $50.53
Q3 2016	43,293	$1,922	$43.82	$41.73 - $45.98
Q2 2016	42,857	$1,840	$43.53	$40.99 - $45.74
Q1 2016	35,668	$1,538	$38.60	$33.49 - $43.84
Q4 2015	35,664	$1,397	$40.47	$38.35 - $42.07
Q3 2015	36,372	$1,434	$39.82	$35.93 - $43.05
Q2 2015	36,392	$1,547	$44.78	$42.46 - $46.78
Q1 2015	36,472	$1,563	$42.97	$39.56 - $47.42
Q4 2014	39,936	$1,909	$48.24	$44.22 - $51.04
Q3 2014	40,416	$1,997	$51.90	$48.76 - $53.49
Q2 2014	40,014	$2,056	$48.54	$46.17 - $51.87
Q1 2014	40,808	$1,917	$45.07	$42.62 - $47.08
Q4 2013	20,533	$1,935	$45.50	$43.68 - $47.33
Q3 2013	20,583	$1,852	$42.50	$39.26 - $45.34
Q2 2013	20,585	$1,654	$40.27	$38.22 - $41.77