TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 673 Value ($000) $34 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 673 Value ($000) $33 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 673 Value ($000) $30 Avg Close $43.82 Range $41.73 - $45.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	673	$34	$51.10	$47.95 - $54.44
Q4 2016	673	$33	$46.74	$43.31 - $50.53
Q3 2016	673	$30	$43.82	$41.73 - $45.98