TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 37,600 Value ($000) $1,797 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 36,025 Value ($000) $1,779 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 34,800 Value ($000) $1,789 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 5,300 Value ($000) $249 Avg Close $45.07 Range $42.62 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	37,600	$1,797	$48.24	$44.22 - $51.04
Q3 2014	36,025	$1,779	$51.90	$48.76 - $53.49
Q2 2014	34,800	$1,789	$48.54	$46.17 - $51.87
Q1 2014	5,300	$249	$45.07	$42.62 - $47.08