TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 9,000 Value ($000) $430 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 9,000 Value ($000) $445 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 7,000 Value ($000) $360 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 7,000 Value ($000) $329 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 2,500 Value ($000) $236 Avg Close $45.50 Range $43.68 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	9,000	$430	$48.24	$44.22 - $51.04
Q3 2014	9,000	$445	$51.90	$48.76 - $53.49
Q2 2014	7,000	$360	$48.54	$46.17 - $51.87
Q1 2014	7,000	$329	$45.07	$42.62 - $47.08
Q4 2013	2,500	$236	$45.50	$43.68 - $47.33