TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 74,500 Value ($000) $3,676 Avg Close $46.74 Range $43.31 - $50.53

Q4 2013

Shares 30,400 Value ($000) $2,865 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 15,000 Value ($000) $1,350 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 145,000 Value ($000) $11,654 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	74,500	$3,676	$46.74	$43.31 - $50.53
Q4 2013	30,400	$2,865	$45.50	$43.68 - $47.33
Q3 2013	15,000	$1,350	$42.50	$39.26 - $45.34
Q2 2013	145,000	$11,654	$40.27	$38.22 - $41.77