TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,568 Value ($000) $336 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 3,618 Value ($000) $289 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 3,618 Value ($000) $266 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 3,645 Value ($000) $218 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 3,835 Value ($000) $204 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 4,010 Value ($000) $254 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 4,010 Value ($000) $220 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 4,010 Value ($000) $242 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 4,010 Value ($000) $259 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 4,535 Value ($000) $273 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 4,535 Value ($000) $0 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 4,535 Value ($000) $0 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 4,535 Value ($000) $0 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 4,635 Value ($000) $284 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 4,658 Value ($000) $306 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 4,658 Value ($000) $370 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 4,658 Value ($000) $357 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 4,684 Value ($000) $310 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 5,145 Value ($000) $360 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 5,241 Value ($000) $342 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 5,259 Value ($000) $297 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 5,239 Value ($000) $242 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 5,126 Value ($000) $229 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 5,105 Value ($000) $216 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 5,089 Value ($000) $286 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 5,174 Value ($000) $301 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 5,160 Value ($000) $301 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 5,146 Value ($000) $280 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 5,332 Value ($000) $265 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 5,719 Value ($000) $348 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 5,707 Value ($000) $330 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 5,603 Value ($000) $319 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 5,592 Value ($000) $328 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 5,580 Value ($000) $314 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 5,567 Value ($000) $280 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 5,654 Value ($000) $283 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 5,642 Value ($000) $278 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 5,630 Value ($000) $250 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 5,617 Value ($000) $241 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 6,203 Value ($000) $268 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 6,190 Value ($000) $242 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 6,296 Value ($000) $248 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 5,126 Value ($000) $218 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 5,114 Value ($000) $219 Avg Close $42.97 Range $39.56 - $47.42