TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,216 Value ($000) $208 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 4,343 Value ($000) $262 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 4,897 Value ($000) $304 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 3,664 Value ($000) $219 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 3,635 Value ($000) $235 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 6,098 Value ($000) $374 Avg Close $64.74 Range $58.64 - $69.11
Q1 2022
Shares 2,965 Value ($000) $235 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 2,960 Value ($000) $227 Avg Close $72.90 Range $66.35 - $77.20
Q2 2021
Shares 2,949 Value ($000) $207 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 3,246 Value ($000) $212 Avg Close $61.05 Range $56.02 - $67.23
Q4 2019
Shares 3,563 Value ($000) $200 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 3,560 Value ($000) $207 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 3,556 Value ($000) $208 Avg Close $56.25 Range $54.43 - $58.68
Q3 2018
Shares 3,519 Value ($000) $456 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 3,516 Value ($000) $203 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 3,513 Value ($000) $200 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 3,510 Value ($000) $206 Avg Close $57.13 Range $55.73 - $58.76
Q4 2016
Shares 5,269 Value ($000) $260 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 6,465 Value ($000) $287 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 5,259 Value ($000) $226 Avg Close $43.53 Range $40.99 - $45.74