TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,238 Value ($000) $0 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 2,953 Value ($000) $0 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 2,953 Value ($000) $0 Avg Close $65.26 Range $54.87 - $73.52

Q1 2022

Shares 2,621 Value ($000) $208 Avg Close $80.57 Range $74.21 - $86.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,238	$0	$84.44	$77.95 - $95.05
Q3 2025	2,953	$0	$75.06	$72.21 - $82.08
Q2 2025	2,953	$0	$65.26	$54.87 - $73.52
Q1 2022	2,621	$208	$80.57	$74.21 - $86.02