TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,336 Value ($000) $2 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 17,686 Value ($000) $1 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 18,456 Value ($000) $1 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 20,281 Value ($000) $1 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 27,181 Value ($000) $1 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 38,791 Value ($000) $2 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 38,791 Value ($000) $2 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 104,599 Value ($000) $6 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 108,674 Value ($000) $7 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 120,558 Value ($000) $7 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 120,144 Value ($000) $7 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 119,296 Value ($000) $7 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 100,006 Value ($000) $6 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 83,651 Value ($000) $5,130 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 78,061 Value ($000) $5,119 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 76,011 Value ($000) $6,037 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 73,676 Value ($000) $5,649 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 75,981 Value ($000) $5,026 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 83,281 Value ($000) $5,834 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 89,466 Value ($000) $5,834 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 113,679 Value ($000) $6,414 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 158,104 Value ($000) $7,311 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 170,462 Value ($000) $7,604 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 181,482 Value ($000) $7,693 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 187,372 Value ($000) $10,517 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 188,447 Value ($000) $10,979 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 188,372 Value ($000) $10,993 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 188,532 Value ($000) $10,243 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 189,747 Value ($000) $9,434 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 188,122 Value ($000) $11,438 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 187,322 Value ($000) $10,838 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 183,222 Value ($000) $10,416 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 186,272 Value ($000) $10,912 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 183,262 Value ($000) $10,312 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 184,812 Value ($000) $9,311 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 180,675 Value ($000) $9,050 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 174,300 Value ($000) $8,600 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 163,840 Value ($000) $8,423 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 167,890 Value ($000) $7,208 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 161,465 Value ($000) $6,964 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 164,415 Value ($000) $6,440 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 169,290 Value ($000) $6,673 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 172,840 Value ($000) $7,347 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 169,525 Value ($000) $7,264 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 166,450 Value ($000) $7,953 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 168,125 Value ($000) $8,304 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 163,840 Value ($000) $8,423 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 162,790 Value ($000) $7,643 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 77,295 Value ($000) $7,284 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 77,120 Value ($000) $6,939 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 75,695 Value ($000) $6,084 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,336	$2	$84.44	$77.95 - $95.05
Q3 2025	17,686	$1	$75.06	$72.21 - $82.08
Q2 2025	18,456	$1	$65.26	$54.87 - $73.52
Q1 2025	20,281	$1	$58.22	$52.96 - $61.39
Q4 2024	27,181	$1	$56.10	$51.25 - $64.14
Q3 2024	38,791	$2	$59.11	$54.16 - $64.91
Q2 2024	38,791	$2	$56.62	$53.52 - $60.55
Q1 2024	104,599	$6	$60.40	$57.31 - $65.12
Q4 2023	108,674	$7	$59.96	$54.69 - $65.08
Q3 2023	120,558	$7	$62.34	$57.88 - $66.15
Q2 2023	120,144	$7	$60.16	$56.29 - $63.17
Q1 2023	119,296	$7	$64.61	$55.43 - $70.67
Q4 2022	100,006	$6	$64.60	$57.27 - $69.04
Q3 2022	83,651	$5,130	$64.74	$58.64 - $69.11
Q2 2022	78,061	$5,119	$72.62	$64.19 - $81.47
Q1 2022	76,011	$6,037	$80.57	$74.21 - $86.02
Q4 2021	73,676	$5,649	$72.90	$66.35 - $77.20
Q3 2021	75,981	$5,026	$66.66	$62.82 - $70.87
Q2 2021	83,281	$5,834	$69.96	$64.68 - $73.85
Q1 2021	89,466	$5,834	$61.05	$56.02 - $67.23
Q4 2020	113,679	$6,414	$50.68	$42.90 - $56.98
Q3 2020	158,104	$7,311	$46.56	$42.90 - $51.34
Q2 2020	170,462	$7,604	$42.57	$37.62 - $49.51
Q1 2020	181,482	$7,693	$51.30	$33.74 - $57.50
Q4 2019	187,372	$10,517	$56.71	$54.09 - $58.40
Q3 2019	188,447	$10,979	$56.85	$53.44 - $59.55
Q2 2019	188,372	$10,993	$56.25	$54.43 - $58.68
Q1 2019	188,532	$10,243	$55.28	$49.00 - $58.87
Q4 2018	189,747	$9,434	$54.74	$47.73 - $61.79
Q3 2018	188,122	$11,438	$59.55	$57.02 - $62.00
Q2 2018	187,322	$10,838	$57.22	$54.66 - $59.73
Q1 2018	183,222	$10,416	$58.52	$55.15 - $61.06
Q4 2017	186,272	$10,912	$57.13	$55.73 - $58.76
Q3 2017	183,262	$10,312	$52.50	$49.91 - $56.85
Q2 2017	184,812	$9,311	$48.23	$45.18 - $50.70
Q1 2017	180,675	$9,050	$51.10	$47.95 - $54.44
Q4 2016	174,300	$8,600	$46.74	$43.31 - $50.53
Q3 2016	163,840	$8,423	$43.82	$41.73 - $45.98
Q2 2016	167,890	$7,208	$43.53	$40.99 - $45.74
Q1 2016	161,465	$6,964	$38.60	$33.49 - $43.84
Q4 2015	164,415	$6,440	$40.47	$38.35 - $42.07
Q3 2015	169,290	$6,673	$39.82	$35.93 - $43.05
Q2 2015	172,840	$7,347	$44.78	$42.46 - $46.78
Q1 2015	169,525	$7,264	$42.97	$39.56 - $47.42
Q4 2014	166,450	$7,953	$48.24	$44.22 - $51.04
Q3 2014	168,125	$8,304	$51.90	$48.76 - $53.49
Q2 2014	163,840	$8,423	$48.54	$46.17 - $51.87
Q1 2014	162,790	$7,643	$45.07	$42.62 - $47.08
Q4 2013	77,295	$7,284	$45.50	$43.68 - $47.33
Q3 2013	77,120	$6,939	$42.50	$39.26 - $45.34
Q2 2013	75,695	$6,084	$40.27	$38.22 - $41.77