TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,990 Value ($000) $65 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 704,514 Value ($000) $56 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 691,479 Value ($000) $51 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 121,161 Value ($000) $7 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 66,554 Value ($000) $4 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 66,773 Value ($000) $4 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 65,981 Value ($000) $4 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 67,246 Value ($000) $4 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 22,997 Value ($000) $1 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 26,295 Value ($000) $2 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 25,117 Value ($000) $2 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 23,299 Value ($000) $1 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 21,322 Value ($000) $1 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 16,386 Value ($000) $1,010 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 15,549 Value ($000) $1,019 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 16,201 Value ($000) $1,287 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 12,525 Value ($000) $960 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 9,625 Value ($000) $638 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 9,925 Value ($000) $696 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 10,605 Value ($000) $691 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 11,725 Value ($000) $662 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 235,025 Value ($000) $10,873 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 344,231 Value ($000) $15,695 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 322,310 Value ($000) $13,595 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 4,620 Value ($000) $260 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 45 Value ($000) $3 Avg Close $56.85 Range $53.44 - $59.55
Q1 2019
Shares 800 Value ($000) $43 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 1,100 Value ($000) $55 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 800 Value ($000) $49 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 800 Value ($000) $46 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 800 Value ($000) $45 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 1,017 Value ($000) $60 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 1,017 Value ($000) $57 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 1,017 Value ($000) $51 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 1,940 Value ($000) $97 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 107,219 Value ($000) $120 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 105,579 Value ($000) $4,685 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 1,190 Value ($000) $51 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 1,785 Value ($000) $77 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 1,190 Value ($000) $47 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 9,335 Value ($000) $368 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 1,290 Value ($000) $55 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 3,535 Value ($000) $151 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 1,390 Value ($000) $66 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 1,390 Value ($000) $69 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 1,190 Value ($000) $61 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 3,582 Value ($000) $169 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 2,167 Value ($000) $204 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 400 Value ($000) $36 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 400 Value ($000) $32 Avg Close $40.27 Range $38.22 - $41.77