TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,317 Value ($000) $2,196 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 23,925 Value ($000) $1,913 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 31,225 Value ($000) $2,293 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 31,250 Value ($000) $1,873 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 30,950 Value ($000) $1,648 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 30,100 Value ($000) $1,904 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 21,225 Value ($000) $1,167 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 20,775 Value ($000) $1,254 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 20,700 Value ($000) $1,338 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 20,450 Value ($000) $1,232 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 19,250 Value ($000) $1,194 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 19,200 Value ($000) $1,150 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 19,000 Value ($000) $1,230 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 18,950 Value ($000) $1,162 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 18,200 Value ($000) $1,194 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 18,100 Value ($000) $1,438 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 18,100 Value ($000) $1,388 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 18,050 Value ($000) $1,194 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 17,800 Value ($000) $1,247 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 20,300 Value ($000) $1,324 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 20,200 Value ($000) $1,140 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 20,250 Value ($000) $936 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 19,550 Value ($000) $872 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 18,450 Value ($000) $782 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 18,050 Value ($000) $1,013 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 18,350 Value ($000) $1,069 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 18,700 Value ($000) $1,091 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 18,650 Value ($000) $1,013 Avg Close $55.28 Range $49.00 - $58.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,317	$2,196	$84.44	$77.95 - $95.05
Q3 2025	23,925	$1,913	$75.06	$72.21 - $82.08
Q2 2025	31,225	$2,293	$65.26	$54.87 - $73.52
Q1 2025	31,250	$1,873	$58.22	$52.96 - $61.39
Q4 2024	30,950	$1,648	$56.10	$51.25 - $64.14
Q3 2024	30,100	$1,904	$59.11	$54.16 - $64.91
Q2 2024	21,225	$1,167	$56.62	$53.52 - $60.55
Q1 2024	20,775	$1,254	$60.40	$57.31 - $65.12
Q4 2023	20,700	$1,338	$59.96	$54.69 - $65.08
Q3 2023	20,450	$1,232	$62.34	$57.88 - $66.15
Q2 2023	19,250	$1,194	$60.16	$56.29 - $63.17
Q1 2023	19,200	$1,150	$64.61	$55.43 - $70.67
Q4 2022	19,000	$1,230	$64.60	$57.27 - $69.04
Q3 2022	18,950	$1,162	$64.74	$58.64 - $69.11
Q2 2022	18,200	$1,194	$72.62	$64.19 - $81.47
Q1 2022	18,100	$1,438	$80.57	$74.21 - $86.02
Q4 2021	18,100	$1,388	$72.90	$66.35 - $77.20
Q3 2021	18,050	$1,194	$66.66	$62.82 - $70.87
Q2 2021	17,800	$1,247	$69.96	$64.68 - $73.85
Q1 2021	20,300	$1,324	$61.05	$56.02 - $67.23
Q4 2020	20,200	$1,140	$50.68	$42.90 - $56.98
Q3 2020	20,250	$936	$46.56	$42.90 - $51.34
Q2 2020	19,550	$872	$42.57	$37.62 - $49.51
Q1 2020	18,450	$782	$51.30	$33.74 - $57.50
Q4 2019	18,050	$1,013	$56.71	$54.09 - $58.40
Q3 2019	18,350	$1,069	$56.85	$53.44 - $59.55
Q2 2019	18,700	$1,091	$56.25	$54.43 - $58.68
Q1 2019	18,650	$1,013	$55.28	$49.00 - $58.87