TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829,383 Value ($000) $107 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 906,632 Value ($000) $72 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 1,001,139 Value ($000) $74 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 1,182,323 Value ($000) $71 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 1,187,112 Value ($000) $63 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 1,065,881 Value ($000) $67 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 1,096,809 Value ($000) $60 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 1,081,768 Value ($000) $65 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 1,101,893 Value ($000) $71 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 1,300,978 Value ($000) $78 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 1,328,024 Value ($000) $82 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 1,292,753 Value ($000) $77 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 1,216,250 Value ($000) $79 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 1,252,496 Value ($000) $76,820 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 1,323,687 Value ($000) $86,802 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 1,389,048 Value ($000) $110,215 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 1,437,158 Value ($000) $110,183 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 1,476,462 Value ($000) $97,743 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 1,335,337 Value ($000) $93,579 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 1,485,307 Value ($000) $96,908 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 1,611,279 Value ($000) $91,039 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 2,086,991 Value ($000) $96,626 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 2,059,191 Value ($000) $91,902 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 2,029,755 Value ($000) $86,360 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 1,805,696 Value ($000) $101,274 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 1,751,686 Value ($000) $102,138 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 1,727,026 Value ($000) $100,914 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 1,727,761 Value ($000) $93,761 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 1,715,606 Value ($000) $85,278 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 1,837,011 Value ($000) $110,113 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 2,150,256 Value ($000) $124,373 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 2,155,281 Value ($000) $122,221 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 2,298,546 Value ($000) $137,986 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 2,225,321 Value ($000) $125,344 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 2,000,468 Value ($000) $103,821 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 1,960,781 Value ($000) $98,069 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 985,708 Value ($000) $43,733 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 985,708 Value ($000) $43,733 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 883,468 Value ($000) $36,246 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 883,468 Value ($000) $38,086 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 794,838 Value ($000) $31,153 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 849,953 Value ($000) $33,582 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 1,159,803 Value ($000) $49,236 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 1,210,208 Value ($000) $51,796 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 1,074,416 Value ($000) $47,916 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 1,095,716 Value ($000) $68,693 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 1,128,406 Value ($000) $66,099 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 1,153,226 Value ($000) $66,102 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 587,028 Value ($000) $55,324 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 497,588 Value ($000) $44,771 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 499,998 Value ($000) $44,402 Avg Close $40.27 Range $38.22 - $41.77