TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,867 Value ($000) $221 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 2,867 Value ($000) $219 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 2,867 Value ($000) $208 Avg Close $55.28 Range $49.00 - $58.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,867	$221	$56.85	$53.44 - $59.55
Q2 2019	2,867	$219	$56.25	$54.43 - $58.68
Q1 2019	2,867	$208	$55.28	$49.00 - $58.87