TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,472 Value ($000) $515 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 5,805 Value ($000) $464 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 3,605 Value ($000) $265 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 3,005 Value ($000) $180 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 3,005 Value ($000) $160 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 5,225 Value ($000) $331 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 5,225 Value ($000) $287 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 5,385 Value ($000) $325 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 5,710 Value ($000) $369 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 5,710 Value ($000) $344 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 5,710 Value ($000) $354 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 5,710 Value ($000) $342 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 5,635 Value ($000) $365 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 5,635 Value ($000) $345 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 5,635 Value ($000) $369 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 5,635 Value ($000) $447 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 5,635 Value ($000) $432 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 5,940 Value ($000) $394 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 5,940 Value ($000) $416 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 5,635 Value ($000) $367 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 5,635 Value ($000) $318 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 5,734 Value ($000) $265 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 5,735 Value ($000) $252 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 6,568 Value ($000) $278 Avg Close $51.30 Range $33.74 - $57.50
Q2 2019
Shares 6,840 Value ($000) $399 Avg Close $56.25 Range $54.43 - $58.68
Q4 2018
Shares 4,549 Value ($000) $226 Avg Close $54.74 Range $47.73 - $61.79
Q2 2018
Shares 6,170 Value ($000) $357 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 6,170 Value ($000) $351 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 5,845 Value ($000) $343 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 5,611 Value ($000) $316 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 6,026 Value ($000) $304 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 6,026 Value ($000) $302 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 6,176 Value ($000) $305 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 6,176 Value ($000) $274 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 7,234 Value ($000) $311 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 6,962 Value ($000) $300 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 140,674 Value ($000) $5,510 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 145,296 Value ($000) $5,727 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 155,122 Value ($000) $6,594 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 156,642 Value ($000) $6,712 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 155,423 Value ($000) $7,426 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 153,645 Value ($000) $7,589 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 153,938 Value ($000) $7,915 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 150,465 Value ($000) $7,065 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 72,931 Value ($000) $6,873 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 73,279 Value ($000) $6,594 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 69,891 Value ($000) $5,618 Avg Close $40.27 Range $38.22 - $41.77