TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,331 Value ($000) $1,350 Avg Close $84.44 Range $77.95 - $95.05

Q3 2025

Shares 14,448 Value ($000) $1,155 Avg Close $75.06 Range $72.21 - $82.08

Q2 2025

Shares 16,112 Value ($000) $1,183 Avg Close $65.26 Range $54.87 - $73.52

Q1 2025

Shares 16,717 Value ($000) $1,002 Avg Close $58.22 Range $52.96 - $61.39

Q4 2024

Shares 14,052 Value ($000) $748 Avg Close $56.10 Range $51.25 - $64.14

Q3 2024

Shares 11,904 Value ($000) $753 Avg Close $59.11 Range $54.16 - $64.91

Q2 2024

Shares 11,600 Value ($000) $638 Avg Close $56.62 Range $53.52 - $60.55

Q1 2024

Shares 11,662 Value ($000) $704 Avg Close $60.40 Range $57.31 - $65.12

Q4 2023

Shares 11,981 Value ($000) $774 Avg Close $59.96 Range $54.69 - $65.08

Q3 2023

Shares 10,963 Value ($000) $661 Avg Close $62.34 Range $57.88 - $66.15

Q2 2023

Shares 11,180 Value ($000) $693 Avg Close $60.16 Range $56.29 - $63.17

Q1 2023

Shares 13,016 Value ($000) $775 Avg Close $64.61 Range $55.43 - $70.67

Q4 2022

Shares 12,360 Value ($000) $807 Avg Close $64.60 Range $57.27 - $69.04

Q3 2022

Shares 12,200 Value ($000) $755 Avg Close $64.74 Range $58.64 - $69.11

Q2 2022

Shares 12,754 Value ($000) $836 Avg Close $72.62 Range $64.19 - $81.47

Q1 2022

Shares 13,022 Value ($000) $1,034 Avg Close $80.57 Range $74.21 - $86.02

Q4 2021

Shares 13,013 Value ($000) $994 Avg Close $72.90 Range $66.35 - $77.20

Q3 2021

Shares 14,607 Value ($000) $966 Avg Close $66.66 Range $62.82 - $70.87

Q2 2021

Shares 14,537 Value ($000) $1,018 Avg Close $69.96 Range $64.68 - $73.85

Q1 2021

Shares 16,951 Value ($000) $1,105 Avg Close $61.05 Range $56.02 - $67.23

Q4 2020

Shares 30,618 Value ($000) $1,728 Avg Close $50.68 Range $42.90 - $56.98

Q3 2020

Shares 31,361 Value ($000) $1,450 Avg Close $46.56 Range $42.90 - $51.34

Q2 2020

Shares 35,190 Value ($000) $1,570 Avg Close $42.57 Range $37.62 - $49.51

Q1 2020

Shares 35,880 Value ($000) $1,510 Avg Close $51.30 Range $33.74 - $57.50

Q4 2019

Shares 23,509 Value ($000) $1,320 Avg Close $56.71 Range $54.09 - $58.40

Q3 2019

Shares 22,396 Value ($000) $1,305 Avg Close $56.85 Range $53.44 - $59.55

Q2 2019

Shares 22,518 Value ($000) $1,314 Avg Close $56.25 Range $54.43 - $58.68

Q1 2019

Shares 24,018 Value ($000) $1,217 Avg Close $55.28 Range $49.00 - $58.87

Q4 2018

Shares 28,945 Value ($000) $1,439 Avg Close $54.74 Range $47.73 - $61.79

Q3 2018

Shares 31,755 Value ($000) $1,931 Avg Close $59.55 Range $57.02 - $62.00

Q2 2018

Shares 43,255 Value ($000) $2,503 Avg Close $57.22 Range $54.66 - $59.73

Q1 2018

Shares 15,316 Value ($000) $871 Avg Close $58.52 Range $55.15 - $61.06

Q4 2017

Shares 14,678 Value ($000) $860 Avg Close $57.13 Range $55.73 - $58.76

Q3 2017

Shares 14,796 Value ($000) $832 Avg Close $52.50 Range $49.91 - $56.85

Q2 2017

Shares 14,890 Value ($000) $750 Avg Close $48.23 Range $45.18 - $50.70

Q1 2017

Shares 14,892 Value ($000) $745 Avg Close $51.10 Range $47.95 - $54.44

Q4 2016

Shares 15,074 Value ($000) $742 Avg Close $46.74 Range $43.31 - $50.53

Q3 2016

Shares 15,143 Value ($000) $670 Avg Close $43.82 Range $41.73 - $45.98

Q2 2016

Shares 13,340 Value ($000) $572 Avg Close $43.53 Range $40.99 - $45.74

Q1 2016

Shares 10,853 Value ($000) $468 Avg Close $38.60 Range $33.49 - $43.84

Q4 2015

Shares 11,805 Value ($000) $462 Avg Close $40.47 Range $38.35 - $42.07

Q3 2015

Shares 11,501 Value ($000) $453 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 9,576 Value ($000) $407 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 11,313 Value ($000) $484 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 5,882 Value ($000) $280 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 6,803 Value ($000) $335 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 7,187 Value ($000) $368 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 6,347 Value ($000) $297 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 1,923 Value ($000) $179 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 1,287 Value ($000) $115 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 1,291 Value ($000) $103 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,331	$1,350	$84.44	$77.95 - $95.05
Q3 2025	14,448	$1,155	$75.06	$72.21 - $82.08
Q2 2025	16,112	$1,183	$65.26	$54.87 - $73.52
Q1 2025	16,717	$1,002	$58.22	$52.96 - $61.39
Q4 2024	14,052	$748	$56.10	$51.25 - $64.14
Q3 2024	11,904	$753	$59.11	$54.16 - $64.91
Q2 2024	11,600	$638	$56.62	$53.52 - $60.55
Q1 2024	11,662	$704	$60.40	$57.31 - $65.12
Q4 2023	11,981	$774	$59.96	$54.69 - $65.08
Q3 2023	10,963	$661	$62.34	$57.88 - $66.15
Q2 2023	11,180	$693	$60.16	$56.29 - $63.17
Q1 2023	13,016	$775	$64.61	$55.43 - $70.67
Q4 2022	12,360	$807	$64.60	$57.27 - $69.04
Q3 2022	12,200	$755	$64.74	$58.64 - $69.11
Q2 2022	12,754	$836	$72.62	$64.19 - $81.47
Q1 2022	13,022	$1,034	$80.57	$74.21 - $86.02
Q4 2021	13,013	$994	$72.90	$66.35 - $77.20
Q3 2021	14,607	$966	$66.66	$62.82 - $70.87
Q2 2021	14,537	$1,018	$69.96	$64.68 - $73.85
Q1 2021	16,951	$1,105	$61.05	$56.02 - $67.23
Q4 2020	30,618	$1,728	$50.68	$42.90 - $56.98
Q3 2020	31,361	$1,450	$46.56	$42.90 - $51.34
Q2 2020	35,190	$1,570	$42.57	$37.62 - $49.51
Q1 2020	35,880	$1,510	$51.30	$33.74 - $57.50
Q4 2019	23,509	$1,320	$56.71	$54.09 - $58.40
Q3 2019	22,396	$1,305	$56.85	$53.44 - $59.55
Q2 2019	22,518	$1,314	$56.25	$54.43 - $58.68
Q1 2019	24,018	$1,217	$55.28	$49.00 - $58.87
Q4 2018	28,945	$1,439	$54.74	$47.73 - $61.79
Q3 2018	31,755	$1,931	$59.55	$57.02 - $62.00
Q2 2018	43,255	$2,503	$57.22	$54.66 - $59.73
Q1 2018	15,316	$871	$58.52	$55.15 - $61.06
Q4 2017	14,678	$860	$57.13	$55.73 - $58.76
Q3 2017	14,796	$832	$52.50	$49.91 - $56.85
Q2 2017	14,890	$750	$48.23	$45.18 - $50.70
Q1 2017	14,892	$745	$51.10	$47.95 - $54.44
Q4 2016	15,074	$742	$46.74	$43.31 - $50.53
Q3 2016	15,143	$670	$43.82	$41.73 - $45.98
Q2 2016	13,340	$572	$43.53	$40.99 - $45.74
Q1 2016	10,853	$468	$38.60	$33.49 - $43.84
Q4 2015	11,805	$462	$40.47	$38.35 - $42.07
Q3 2015	11,501	$453	$39.82	$35.93 - $43.05
Q2 2015	9,576	$407	$44.78	$42.46 - $46.78
Q1 2015	11,313	$484	$42.97	$39.56 - $47.42
Q4 2014	5,882	$280	$48.24	$44.22 - $51.04
Q3 2014	6,803	$335	$51.90	$48.76 - $53.49
Q2 2014	7,187	$368	$48.54	$46.17 - $51.87
Q1 2014	6,347	$297	$45.07	$42.62 - $47.08
Q4 2013	1,923	$179	$45.50	$43.68 - $47.33
Q3 2013	1,287	$115	$42.50	$39.26 - $45.34
Q2 2013	1,291	$103	$40.27	$38.22 - $41.77