TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 27,700 Value ($000) $1,092 Avg Close $39.82 Range $35.93 - $43.05

Q2 2015

Shares 29,900 Value ($000) $1,271 Avg Close $44.78 Range $42.46 - $46.78

Q1 2015

Shares 30,700 Value ($000) $1,315 Avg Close $42.97 Range $39.56 - $47.42

Q4 2014

Shares 30,700 Value ($000) $1,467 Avg Close $48.24 Range $44.22 - $51.04

Q3 2014

Shares 31,200 Value ($000) $1,541 Avg Close $51.90 Range $48.76 - $53.49

Q1 2014

Shares 38,600 Value ($000) $1,812 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 19,150 Value ($000) $1,805 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 19,250 Value ($000) $1,732 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 44,200 Value ($000) $3,363 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	27,700	$1,092	$39.82	$35.93 - $43.05
Q2 2015	29,900	$1,271	$44.78	$42.46 - $46.78
Q1 2015	30,700	$1,315	$42.97	$39.56 - $47.42
Q4 2014	30,700	$1,467	$48.24	$44.22 - $51.04
Q3 2014	31,200	$1,541	$51.90	$48.76 - $53.49
Q1 2014	38,600	$1,812	$45.07	$42.62 - $47.08
Q4 2013	19,150	$1,805	$45.50	$43.68 - $47.33
Q3 2013	19,250	$1,732	$42.50	$39.26 - $45.34
Q2 2013	44,200	$3,363	$40.27	$38.22 - $41.77