TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,129 Value ($000) $846 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 14,051 Value ($000) $910 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 14,003 Value ($000) $859 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 14,113 Value ($000) $926 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 13,989 Value ($000) $1,111 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 13,323 Value ($000) $1,022 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 13,306 Value ($000) $880 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 13,011 Value ($000) $911 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 11,837 Value ($000) $772 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 9,366 Value ($000) $528 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 8,721 Value ($000) $403 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 8,528 Value ($000) $380 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 8,035 Value ($000) $341 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 7,625 Value ($000) $428 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 7,642 Value ($000) $445 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 6,552 Value ($000) $382 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 6,500 Value ($000) $353 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 6,286 Value ($000) $313 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 6,279 Value ($000) $382 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 6,270 Value ($000) $363 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 4,551 Value ($000) $259 Avg Close $58.52 Range $55.15 - $61.06
Q1 2015
Shares 102,625 Value ($000) $4,397 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 104,268 Value ($000) $4,982 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 103,920 Value ($000) $5,133 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 101,954 Value ($000) $5,241 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 99,325 Value ($000) $4,663 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 82,113 Value ($000) $7,738 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 90,559 Value ($000) $8,148 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 89,270 Value ($000) $7,175 Avg Close $40.27 Range $38.22 - $41.77