TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,000 Value ($000) $247 Avg Close $51.90 Range $48.76 - $53.49

Q2 2014

Shares 5,000 Value ($000) $257 Avg Close $48.54 Range $46.17 - $51.87

Q1 2014

Shares 5,000 Value ($000) $235 Avg Close $45.07 Range $42.62 - $47.08

Q4 2013

Shares 4,200 Value ($000) $396 Avg Close $45.50 Range $43.68 - $47.33

Q3 2013

Shares 4,200 Value ($000) $378 Avg Close $42.50 Range $39.26 - $45.34

Q2 2013

Shares 4,200 Value ($000) $338 Avg Close $40.27 Range $38.22 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,000	$247	$51.90	$48.76 - $53.49
Q2 2014	5,000	$257	$48.54	$46.17 - $51.87
Q1 2014	5,000	$235	$45.07	$42.62 - $47.08
Q4 2013	4,200	$396	$45.50	$43.68 - $47.33
Q3 2013	4,200	$378	$42.50	$39.26 - $45.34
Q2 2013	4,200	$338	$40.27	$38.22 - $41.77