TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,200 Value ($000) $596 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 9,200 Value ($000) $564 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 9,200 Value ($000) $603 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 9,200 Value ($000) $731 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 9,200 Value ($000) $705 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 9,200 Value ($000) $609 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 9,200 Value ($000) $644 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 9,200 Value ($000) $600 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 9,200 Value ($000) $519 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 9,200 Value ($000) $425 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 9,200 Value ($000) $410 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 9,200 Value ($000) $390 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 6,100 Value ($000) $342 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 6,100 Value ($000) $355 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 6,100 Value ($000) $356 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 6,100 Value ($000) $331 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 6,100 Value ($000) $303 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 6,100 Value ($000) $371 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 6,100 Value ($000) $353 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 6,100 Value ($000) $347 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 6,100 Value ($000) $357 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 6,100 Value ($000) $343 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 6,100 Value ($000) $307 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 6,100 Value ($000) $306 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 6,100 Value ($000) $301 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 7,790 Value ($000) $346 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 7,890 Value ($000) $339 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 8,890 Value ($000) $383 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 8,890 Value ($000) $348 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 8,890 Value ($000) $350 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 8,890 Value ($000) $378 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 7,890 Value ($000) $338 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 8,790 Value ($000) $420 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 8,790 Value ($000) $434 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 8,790 Value ($000) $452 Avg Close $48.54 Range $46.17 - $51.87