TORONTO DOMINION BK ONT

Ticker: TD CUSIP: 891160509 Class: COM NEW

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,680 Value ($000) $818 Avg Close $84.44 Range $77.95 - $95.05
Q3 2025
Shares 8,680 Value ($000) $694 Avg Close $75.06 Range $72.21 - $82.08
Q2 2025
Shares 8,680 Value ($000) $638 Avg Close $65.26 Range $54.87 - $73.52
Q1 2025
Shares 8,680 Value ($000) $520 Avg Close $58.22 Range $52.96 - $61.39
Q4 2024
Shares 9,686 Value ($000) $516 Avg Close $56.10 Range $51.25 - $64.14
Q3 2024
Shares 8,922 Value ($000) $564 Avg Close $59.11 Range $54.16 - $64.91
Q2 2024
Shares 8,922 Value ($000) $490 Avg Close $56.62 Range $53.52 - $60.55
Q1 2024
Shares 9,017 Value ($000) $544 Avg Close $60.40 Range $57.31 - $65.12
Q4 2023
Shares 9,154 Value ($000) $592 Avg Close $59.96 Range $54.69 - $65.08
Q3 2023
Shares 12,929 Value ($000) $779 Avg Close $62.34 Range $57.88 - $66.15
Q2 2023
Shares 12,985 Value ($000) $805 Avg Close $60.16 Range $56.29 - $63.17
Q1 2023
Shares 13,190 Value ($000) $790 Avg Close $64.61 Range $55.43 - $70.67
Q4 2022
Shares 12,888 Value ($000) $835 Avg Close $64.60 Range $57.27 - $69.04
Q3 2022
Shares 13,092 Value ($000) $803 Avg Close $64.74 Range $58.64 - $69.11
Q2 2022
Shares 13,313 Value ($000) $873 Avg Close $72.62 Range $64.19 - $81.47
Q1 2022
Shares 13,125 Value ($000) $1,042 Avg Close $80.57 Range $74.21 - $86.02
Q4 2021
Shares 12,813 Value ($000) $983 Avg Close $72.90 Range $66.35 - $77.20
Q3 2021
Shares 12,813 Value ($000) $848 Avg Close $66.66 Range $62.82 - $70.87
Q2 2021
Shares 12,713 Value ($000) $891 Avg Close $69.96 Range $64.68 - $73.85
Q1 2021
Shares 14,456 Value ($000) $943 Avg Close $61.05 Range $56.02 - $67.23
Q4 2020
Shares 14,540 Value ($000) $820 Avg Close $50.68 Range $42.90 - $56.98
Q3 2020
Shares 15,087 Value ($000) $698 Avg Close $46.56 Range $42.90 - $51.34
Q2 2020
Shares 14,875 Value ($000) $664 Avg Close $42.57 Range $37.62 - $49.51
Q1 2020
Shares 14,782 Value ($000) $627 Avg Close $51.30 Range $33.74 - $57.50
Q4 2019
Shares 14,798 Value ($000) $831 Avg Close $56.71 Range $54.09 - $58.40
Q3 2019
Shares 14,854 Value ($000) $865 Avg Close $56.85 Range $53.44 - $59.55
Q2 2019
Shares 14,936 Value ($000) $872 Avg Close $56.25 Range $54.43 - $58.68
Q1 2019
Shares 14,996 Value ($000) $815 Avg Close $55.28 Range $49.00 - $58.87
Q4 2018
Shares 15,416 Value ($000) $766 Avg Close $54.74 Range $47.73 - $61.79
Q3 2018
Shares 15,666 Value ($000) $952 Avg Close $59.55 Range $57.02 - $62.00
Q2 2018
Shares 16,776 Value ($000) $971 Avg Close $57.22 Range $54.66 - $59.73
Q1 2018
Shares 16,782 Value ($000) $954 Avg Close $58.52 Range $55.15 - $61.06
Q4 2017
Shares 16,688 Value ($000) $978 Avg Close $57.13 Range $55.73 - $58.76
Q3 2017
Shares 17,453 Value ($000) $982 Avg Close $52.50 Range $49.91 - $56.85
Q2 2017
Shares 13,914 Value ($000) $701 Avg Close $48.23 Range $45.18 - $50.70
Q1 2017
Shares 19,773 Value ($000) $990 Avg Close $51.10 Range $47.95 - $54.44
Q4 2016
Shares 22,073 Value ($000) $1,089 Avg Close $46.74 Range $43.31 - $50.53
Q3 2016
Shares 21,711 Value ($000) $964 Avg Close $43.82 Range $41.73 - $45.98
Q2 2016
Shares 31,429 Value ($000) $1,349 Avg Close $43.53 Range $40.99 - $45.74
Q1 2016
Shares 30,109 Value ($000) $1,299 Avg Close $38.60 Range $33.49 - $43.84
Q4 2015
Shares 18,127 Value ($000) $710 Avg Close $40.47 Range $38.35 - $42.07
Q3 2015
Shares 31,367 Value ($000) $1,236 Avg Close $39.82 Range $35.93 - $43.05
Q2 2015
Shares 32,452 Value ($000) $1,380 Avg Close $44.78 Range $42.46 - $46.78
Q1 2015
Shares 33,119 Value ($000) $1,419 Avg Close $42.97 Range $39.56 - $47.42
Q4 2014
Shares 36,408 Value ($000) $1,740 Avg Close $48.24 Range $44.22 - $51.04
Q3 2014
Shares 34,738 Value ($000) $1,716 Avg Close $51.90 Range $48.76 - $53.49
Q2 2014
Shares 33,866 Value ($000) $1,741 Avg Close $48.54 Range $46.17 - $51.87
Q1 2014
Shares 33,937 Value ($000) $1,593 Avg Close $45.07 Range $42.62 - $47.08
Q4 2013
Shares 16,353 Value ($000) $1,541 Avg Close $45.50 Range $43.68 - $47.33
Q3 2013
Shares 15,948 Value ($000) $1,435 Avg Close $42.50 Range $39.26 - $45.34
Q2 2013
Shares 16,748 Value ($000) $1,346 Avg Close $40.27 Range $38.22 - $41.77
Q1 2013
Shares 16,858 Value ($000) $1,404 Avg Close $41.50 Range $40.60 - $42.74
Q4 2012
Shares 12,422 Value ($000) $1,048 Avg Close — Range —